| May 10 2024 |
6847 |
506.44 |
| May 03 2024 |
6853 |
506.44 |
| Apr 25 2024 |
6858 |
506.44 |
| Apr 18 2024 |
6858 |
506.44 |
| Apr 11 2024 |
6861 |
506.44 |
| Apr 04 2024 |
6861 |
506.44 |
| Mar 28 2024 |
6861 |
506.44 |
| Mar 21 2024 |
6861 |
506.44 |
| Mar 14 2024 |
6861 |
506.44 |
| Mar 07 2024 |
6861 |
506.44 |
| Feb 29 2024 |
6861 |
506.44 |
| Feb 22 2024 |
6864 |
506.44 |
| Feb 15 2024 |
6869 |
506.44 |
| Feb 08 2024 |
6878 |
506.44 |
| Feb 01 2024 |
6883 |
506.44 |
| Jan 25 2024 |
6882 |
506.44 |
| Jan 18 2024 |
6892 |
506.44 |
| Jan 11 2024 |
6857 |
506.44 |
| Jan 04 2024 |
6883 |
506.44 |
| Dec 28 2023 |
6891 |
506.44 |
| Dec 21 2023 |
6884 |
506.44 |
| Dec 14 2023 |
6895 |
506.44 |
| Dec 07 2023 |
6801 |
506.44 |
| Nov 30 2023 |
6842 |
506.44 |
| Nov 23 2023 |
6774 |
506.44 |
| Nov 16 2023 |
6901 |
506.44 |
| Nov 09 2023 |
6900 |
506.44 |
| Nov 02 2023 |
6884 |
506.44 |
| Oct 26 2023 |
7404 |
544.21 |
| Oct 19 2023 |
7194 |
520.85 |
| Oct 12 2023 |
7109 |
520.85 |
| Dec 22 2022 |
11761 |
544.69 |
| Dec 15 2022 |
11733 |
544.69 |
| Dec 08 2022 |
11659 |
544.69 |
| Dec 01 2022 |
11530 |
544.69 |
| Nov 24 2022 |
11506 |
544.69 |
| Nov 17 2022 |
11281 |
544.69 |
| Nov 10 2022 |
11116 |
544.69 |
| Nov 03 2022 |
10777 |
544.69 |
| Oct 27 2022 |
10188 |
544.69 |
| Oct 20 2022 |
9820 |
544.69 |
| Oct 13 2022 |
9650 |
544.69 |
| Oct 06 2022 |
9233 |
544.69 |
| Sep 29 2022 |
8985 |
544.69 |
| Sep 22 2022 |
8882 |
544.69 |
| Sep 15 2022 |
8769 |
544.69 |
| Sep 08 2022 |
8740 |
544.69 |
| Sep 01 2022 |
8735 |
544.69 |
| Aug 25 2022 |
8721 |
544.69 |
| Aug 18 2022 |
8722 |
544.69 |
| Aug 11 2022 |
8733 |
544.69 |
| Aug 04 2022 |
8704 |
544.69 |
| Jul 28 2022 |
8704 |
544.69 |
| Jul 21 2022 |
8704 |
544.69 |
| Jul 14 2022 |
8704 |
544.69 |
| Jul 07 2022 |
8704 |
544.69 |
| Jun 30 2022 |
8704 |
544.69 |
| Jun 23 2022 |
8679 |
544.69 |
| Jun 16 2022 |
8679 |
544.69 |
| Jun 09 2022 |
8687 |
544.69 |
| Jun 02 2022 |
8687 |
544.69 |
| May 26 2022 |
8685 |
544.69 |
| May 19 2022 |
8685 |
544.69 |
| May 12 2022 |
8685 |
544.69 |
| May 05 2022 |
8685 |
544.69 |
| Apr 28 2022 |
8668 |
544.69 |
| Apr 21 2022 |
8668 |
544.69 |
| Apr 14 2022 |
8668 |
544.69 |
| Apr 07 2022 |
8668 |
544.69 |
| Mar 31 2022 |
8668 |
544.69 |
| Mar 24 2022 |
8668 |
544.69 |
| Mar 17 2022 |
8657 |
544.69 |
| Mar 10 2022 |
8657 |
544.69 |
| Mar 03 2022 |
8657 |
544.69 |
| Feb 24 2022 |
8641 |
544.69 |
| Feb 17 2022 |
8647 |
544.69 |
| Feb 10 2022 |
8650 |
544.69 |
| Feb 03 2022 |
8664 |
544.69 |
| Jan 27 2022 |
8662 |
544.69 |
| Jan 20 2022 |
8535 |
544.69 |
| Jan 13 2022 |
8566 |
544.69 |
| Jan 06 2022 |
8715 |
544.69 |
| Dec 30 2021 |
8745 |
544.69 |
| Dec 23 2021 |
8761 |
544.69 |
| Dec 16 2021 |
8742 |
544.69 |
| Dec 09 2021 |
8754 |
544.69 |
| Dec 02 2021 |
8859 |
544.69 |
| Nov 25 2021 |
8844 |
544.69 |
| Nov 18 2021 |
8827 |
542.52 |
| Nov 11 2021 |
9294 |
547.65 |
| Nov 04 2021 |
9271 |
547.65 |
| Nov 15 2019 |
20713 |
523.88 |
| Nov 08 2019 |
21008 |
523.88 |
| Nov 01 2019 |
21140 |
523.88 |
| Oct 25 2019 |
21090 |
522.89 |
| Oct 18 2019 |
20641 |
522.89 |
| Oct 11 2019 |
21290 |
526.62 |
| Oct 04 2019 |
21414 |
526.62 |
| Sep 27 2019 |
20559 |
517.62 |
| Sep 20 2019 |
18916 |
502.87 |
| Sep 13 2019 |
17890 |
491.13 |
| Sep 06 2019 |
17236 |
487.85 |
| Aug 30 2019 |
17283 |
487.85 |
| Aug 23 2019 |
17310 |
487.85 |
| Aug 16 2019 |
17161 |
487.85 |
| Aug 09 2019 |
17161 |
487.85 |
| Aug 02 2019 |
17169 |
487.85 |
| Jul 26 2019 |
17177 |
487.85 |
| Jul 19 2019 |
17197 |
487.85 |
| Jul 12 2019 |
17227 |
487.85 |
| Jul 05 2019 |
17239 |
487.85 |
| Jun 28 2019 |
17284 |
487.85 |
| Jun 21 2019 |
17309 |
487.85 |
| Jun 14 2019 |
17307 |
487.85 |
| Jun 07 2019 |
17285 |
487.85 |
| May 31 2019 |
17312 |
487.85 |
| May 24 2019 |
17315 |
487.85 |
| May 17 2019 |
17344 |
487.85 |
| May 10 2019 |
17337 |
487.85 |
| May 03 2019 |
17365 |
487.85 |
| Apr 26 2019 |
17361 |
487.85 |
| Apr 19 2019 |
17362 |
487.85 |
| Apr 12 2019 |
17367 |
487.85 |
| Apr 05 2019 |
17367 |
487.85 |
| Mar 29 2019 |
17368 |
487.85 |
| Mar 22 2019 |
17361 |
487.85 |
| Mar 15 2019 |
17367 |
487.85 |
| Mar 08 2019 |
17293 |
487.85 |
| Mar 01 2019 |
17299 |
487.85 |
| Feb 22 2019 |
17294 |
487.85 |
| Feb 15 2019 |
17305 |
487.85 |
| Feb 08 2019 |
17280 |
487.85 |
| Feb 01 2019 |
17308 |
487.85 |
| Jan 25 2019 |
17316 |
487.85 |
| Jan 18 2019 |
16847 |
487.85 |
| Jan 11 2019 |
17464 |
487.85 |
| Jan 04 2019 |
17571 |
487.85 |
| Dec 28 2018 |
17544 |
487.85 |
| Dec 21 2018 |
17430 |
487.85 |
| Dec 14 2018 |
17545 |
487.85 |
| Dec 07 2018 |
17730 |
487.85 |
| Nov 30 2018 |
17991 |
487.85 |
| Nov 23 2018 |
18187 |
487.85 |
| Nov 16 2018 |
18546 |
487.85 |
| Nov 09 2018 |
18648 |
487.85 |
| Nov 02 2018 |
18702 |
487.85 |
| Oct 26 2018 |
18712 |
490.28 |
| Oct 19 2018 |
18751 |
490.28 |
| Oct 12 2018 |
18707 |
490.98 |
| Oct 05 2018 |
17262 |
479.8 |
| Sep 28 2018 |
19948 |
506.08 |
| Sep 21 2018 |
19940 |
506.08 |
| Sep 14 2018 |
19705 |
506.08 |
| Sep 07 2018 |
18615 |
495.59 |
| Aug 31 2018 |
18453 |
495.59 |
| Aug 24 2018 |
18373 |
495.59 |
| Aug 17 2018 |
18359 |
495.59 |
| Aug 10 2018 |
18368 |
495.59 |
| Aug 03 2018 |
18393 |
495.59 |
| Jul 27 2018 |
18406 |
495.59 |
| Jul 20 2018 |
18426 |
495.59 |
| Jul 13 2018 |
18429 |
495.59 |
| Jul 06 2018 |
18397 |
495.59 |
| Jun 29 2018 |
18461 |
495.59 |
| Jun 22 2018 |
18461 |
495.59 |
| Jun 15 2018 |
18487 |
495.59 |
| Jun 08 2018 |
18517 |
495.59 |
| Jun 01 2018 |
18505 |
495.59 |
| May 25 2018 |
18522 |
495.59 |
| May 18 2018 |
18485 |
495.59 |
| May 11 2018 |
18513 |
495.59 |
| May 04 2018 |
18596 |
495.59 |
| Apr 27 2018 |
18586 |
495.59 |
| Apr 20 2018 |
18637 |
495.59 |
| Apr 13 2018 |
18632 |
495.59 |
| Apr 06 2018 |
18632 |
495.59 |
| Mar 30 2018 |
18633 |
495.59 |
| Mar 23 2018 |
18633 |
495.59 |
| Mar 16 2018 |
18618 |
495.59 |
| Mar 09 2018 |
18618 |
495.59 |
| Mar 02 2018 |
18624 |
495.59 |
| Feb 23 2018 |
18619 |
495.59 |
| Feb 16 2018 |
18633 |
495.59 |
| Feb 09 2018 |
18624 |
495.59 |
| Feb 02 2018 |
18638 |
495.59 |
| Jan 26 2018 |
18668 |
495.59 |
| Jan 19 2018 |
18609 |
495.59 |
| Jan 12 2018 |
18168 |
495.59 |
| Jan 05 2018 |
18406 |
495.59 |
| Dec 29 2017 |
18444 |
495.59 |
| Dec 22 2017 |
18423 |
495.59 |
| Dec 15 2017 |
18398 |
495.59 |
| Dec 08 2017 |
18746 |
495.59 |
| Dec 01 2017 |
18899 |
495.59 |
| Nov 24 2017 |
18946 |
495.59 |
| Nov 17 2017 |
18770 |
492.04 |
| Nov 10 2017 |
19275 |
492.04 |
| Nov 03 2017 |
19297 |
492.04 |
| Oct 27 2017 |
18494 |
484.69 |
| Oct 20 2017 |
18504 |
484.69 |
| Oct 13 2017 |
19748 |
498.39 |
| Oct 06 2017 |
19678 |
499.57 |
| Sep 29 2017 |
24260 |
546.06 |
| Sep 22 2017 |
21753 |
521.14 |
| Sep 15 2017 |
20675 |
510.48 |
| Sep 08 2017 |
20459 |
510.48 |
| Sep 01 2017 |
20482 |
510.48 |
| Aug 25 2017 |
20485 |
510.48 |
| Aug 18 2017 |
20517 |
510.48 |
| Aug 11 2017 |
20409 |
510.48 |
| Aug 04 2017 |
20438 |
510.48 |
| Jul 28 2017 |
20435 |
510.48 |
| Jul 21 2017 |
20455 |
510.48 |
| Jul 14 2017 |
20458 |
510.48 |
| Jul 07 2017 |
20454 |
510.48 |
| Jun 30 2017 |
20462 |
510.48 |
| Jun 23 2017 |
20462 |
510.48 |
| Jun 16 2017 |
20456 |
510.48 |
| Jun 09 2017 |
20424 |
510.48 |
| Jun 02 2017 |
20429 |
510.48 |
| May 26 2017 |
20257 |
510.48 |
| May 19 2017 |
20283 |
510.48 |
| May 12 2017 |
20223 |
510.48 |
| May 05 2017 |
20156 |
510.48 |
| Apr 28 2017 |
20127 |
510.48 |
| Apr 21 2017 |
20095 |
510.48 |
| Apr 14 2017 |
20132 |
510.48 |
| Apr 07 2017 |
20133 |
510.48 |
| Mar 31 2017 |
20132 |
510.48 |
| Mar 24 2017 |
20134 |
510.48 |
| Mar 17 2017 |
20125 |
510.48 |
| Mar 10 2017 |
20145 |
510.48 |
| Mar 03 2017 |
20145 |
510.48 |
| Feb 24 2017 |
20150 |
510.48 |
| Feb 17 2017 |
20168 |
510.48 |
| Feb 10 2017 |
20189 |
510.48 |
| Feb 03 2017 |
20183 |
510.48 |
| Jan 27 2017 |
20174 |
510.48 |
| Jan 20 2017 |
20190 |
510.48 |
| Jan 13 2017 |
20222 |
510.48 |
| Jan 06 2017 |
20489 |
510.48 |
| Dec 30 2016 |
20569 |
510.48 |
| Dec 23 2016 |
20568 |
510.48 |
| Dec 16 2016 |
20618 |
510.48 |
| Dec 09 2016 |
20718 |
510.48 |
| Dec 02 2016 |
21167 |
510.48 |
| Nov 25 2016 |
21051 |
510.48 |
| Nov 18 2016 |
20913 |
506.45 |
| Nov 11 2016 |
21744 |
511.22 |
| Nov 04 2016 |
21829 |
511.22 |
| Oct 28 2016 |
21819 |
511.22 |
| Oct 21 2016 |
21937 |
511.22 |
| Oct 14 2016 |
21911 |
511.22 |
| Oct 07 2016 |
21750 |
511.22 |
| Sep 30 2016 |
21689 |
511.22 |
| Sep 23 2016 |
22457 |
522.08 |
| Sep 16 2016 |
23470 |
536.25 |
| Sep 09 2016 |
23160 |
536.25 |
| Sep 02 2016 |
23069 |
536.25 |
| Aug 26 2016 |
23094 |
536.25 |
| Aug 19 2016 |
22655 |
536.25 |
| Aug 12 2016 |
22641 |
536.25 |
| Aug 05 2016 |
22662 |
536.25 |
| Jul 29 2016 |
22664 |
536.25 |
| Jul 22 2016 |
22636 |
536.25 |
| Jun 28 2016 |
22638 |
536.25 |
| Jun 21 2016 |
22705 |
536.25 |
| Jun 14 2016 |
22705 |
536.25 |
| Jun 07 2016 |
22707 |
536.25 |
| May 31 2016 |
22716 |
536.25 |
| May 24 2016 |
22716 |
536.25 |
| May 17 2016 |
22696 |
536.25 |
| May 10 2016 |
22697 |
536.25 |
| May 03 2016 |
22705 |
536.25 |
| Apr 26 2016 |
22698 |
536.25 |
| Apr 19 2016 |
22661 |
536.25 |
| Apr 12 2016 |
22713 |
536.25 |
| Apr 05 2016 |
22713 |
536.25 |
| Mar 29 2016 |
22713 |
536.25 |
| Mar 22 2016 |
22697 |
536.25 |
| Mar 15 2016 |
22695 |
536.25 |
| Mar 08 2016 |
22716 |
536.25 |
| Mar 01 2016 |
22712 |
536.25 |
| Feb 23 2016 |
22710 |
536.25 |
| Feb 16 2016 |
22635 |
536.25 |
| Feb 09 2016 |
22635 |
536.25 |
| Feb 02 2016 |
22573 |
536.25 |
| Jan 26 2016 |
22620 |
536.25 |
| Jan 19 2016 |
22628 |
536.25 |
| Jan 12 2016 |
22189 |
536.25 |
| Jan 05 2016 |
22625 |
536.25 |
| Dec 29 2015 |
22652 |
536.25 |
| Dec 22 2015 |
22465 |
536.25 |
| Dec 15 2015 |
22365 |
536.25 |
| Dec 08 2015 |
22705 |
536.25 |
| Dec 01 2015 |
20344 |
511.93 |
| Nov 24 2015 |
20179 |
511.93 |
| Nov 17 2015 |
19861 |
511.93 |
| Nov 10 2015 |
18958 |
503.07 |
| Nov 03 2015 |
18993 |
503.07 |
| Oct 27 2015 |
16542 |
480.75 |
| Oct 20 2015 |
16491 |
480.75 |
| Oct 13 2015 |
17989 |
499.66 |
| Oct 06 2015 |
19524 |
514.71 |
| Sep 29 2015 |
19565 |
514.71 |
| Sep 22 2015 |
34029 |
542.04 |
| Sep 15 2015 |
33373 |
542.04 |
| Sep 14 2015 |
21547 |
542.04 |
| Sep 07 2015 |
21522 |
542.04 |
| Aug 31 2015 |
21557 |
542.04 |
| Aug 24 2015 |
21464 |
542.04 |
| Aug 17 2015 |
21496 |
542.04 |
| Aug 10 2015 |
21506 |
542.04 |
| Aug 03 2015 |
21505 |
542.04 |
| Jul 27 2015 |
21505 |
542.04 |
| Jul 20 2015 |
21504 |
542.04 |
| Jul 13 2015 |
21504 |
542.04 |
| Jul 06 2015 |
21504 |
542.04 |
| Jun 29 2015 |
21504 |
542.04 |
| Jun 22 2015 |
21504 |
542.04 |
| Jun 15 2015 |
21504 |
542.04 |
| Jun 08 2015 |
21650 |
542.04 |
| Jun 01 2015 |
21650 |
542.04 |
| May 25 2015 |
21650 |
542.04 |
| May 18 2015 |
21650 |
542.04 |
| May 11 2015 |
21650 |
542.04 |
| May 04 2015 |
21650 |
542.04 |
| Apr 27 2015 |
21625 |
542.04 |
| Apr 20 2015 |
21611 |
542.04 |
| Apr 13 2015 |
21610 |
542.04 |
| Apr 06 2015 |
21646 |
542.04 |
| Mar 30 2015 |
21646 |
542.04 |
| Mar 23 2015 |
21668 |
542.04 |
| Mar 16 2015 |
21652 |
542.04 |
| Mar 09 2015 |
21651 |
542.04 |
| Mar 02 2015 |
21641 |
542.04 |
| Feb 23 2015 |
21499 |
542.04 |
| Feb 16 2015 |
21466 |
542.04 |
| Feb 09 2015 |
21477 |
542.04 |
| Feb 02 2015 |
21489 |
542.04 |
| Jan 26 2015 |
21481 |
542.04 |
| Jan 19 2015 |
21456 |
542.04 |
| Jan 12 2015 |
21316 |
542.04 |
| Jan 05 2015 |
21640 |
542.04 |
| Dec 29 2014 |
21652 |
542.04 |
| Dec 22 2014 |
21691 |
542.04 |
| Dec 15 2014 |
21367 |
542.04 |
| Dec 08 2014 |
21572 |
542.04 |
| Dec 01 2014 |
21721 |
542.04 |
| Nov 24 2014 |
18117 |
505.87 |
| Nov 17 2014 |
18284 |
505.87 |
| Nov 10 2014 |
19362 |
515.19 |
| Nov 03 2014 |
14390 |
468.82 |
| Oct 27 2014 |
16038 |
484.05 |
| Oct 20 2014 |
13125 |
455.03 |
| Oct 13 2014 |
13066 |
455.03 |
| Oct 06 2014 |
16200 |
487.31 |
| Sep 29 2014 |
16403 |
487.31 |
| Sep 22 2014 |
17096 |
493.18 |
| Sep 15 2014 |
15001 |
473.75 |
| Sep 08 2014 |
14116 |
465.8 |
| Sep 01 2014 |
14194 |
465.8 |
| Aug 25 2014 |
14208 |
465.8 |
| Aug 18 2014 |
14215 |
465.8 |
| Aug 11 2014 |
14215 |
465.8 |
| Aug 04 2014 |
14215 |
465.8 |
| Jul 28 2014 |
14215 |
465.8 |
| Jul 21 2014 |
14234 |
465.8 |
| Jul 14 2014 |
14234 |
465.8 |
| Jul 07 2014 |
14234 |
465.8 |
| Jun 30 2014 |
14234 |
465.8 |
| Jun 23 2014 |
14234 |
465.8 |
| Jun 16 2014 |
14234 |
465.8 |
| Jun 09 2014 |
14234 |
465.8 |
| Jun 02 2014 |
14234 |
465.8 |
| May 26 2014 |
14234 |
465.8 |
| May 19 2014 |
14234 |
465.8 |
| May 12 2014 |
14234 |
465.8 |
| May 05 2014 |
14234 |
465.8 |
| Apr 28 2014 |
14235 |
465.8 |
| Apr 21 2014 |
14235 |
465.8 |
| Apr 14 2014 |
14258 |
465.8 |
| Apr 07 2014 |
14258 |
465.8 |
| Mar 31 2014 |
14259 |
465.8 |
| Mar 24 2014 |
14259 |
465.8 |
| Mar 17 2014 |
14259 |
465.8 |
| Mar 10 2014 |
14259 |
465.8 |
| Mar 03 2014 |
14259 |
465.8 |
| Feb 24 2014 |
14253 |
465.8 |
| Feb 17 2014 |
14267 |
465.8 |
| Feb 10 2014 |
14266 |
465.8 |
| Feb 03 2014 |
14254 |
465.8 |
| Jan 27 2014 |
14316 |
465.8 |
| Jan 20 2014 |
14277 |
465.8 |
| Jan 13 2014 |
14093 |
465.8 |
| Jan 06 2014 |
14047 |
465.8 |
| Dec 30 2013 |
14173 |
465.8 |
| Dec 23 2013 |
13973 |
465.8 |
| Dec 16 2013 |
13796 |
465.8 |
| Dec 09 2013 |
13837 |
465.8 |
| Dec 02 2013 |
14046 |
465.8 |
| Nov 25 2013 |
13555 |
459.17 |
| Nov 18 2013 |
14429 |
466.53 |
| Nov 11 2013 |
14390 |
466.53 |
| Nov 04 2013 |
12909 |
453.16 |
| Oct 28 2013 |
12811 |
453.16 |
| Oct 21 2013 |
13290 |
460.47 |
| Oct 14 2013 |
14240 |
469.96 |
| Oct 07 2013 |
12726 |
455.82 |
| Sep 30 2013 |
13219 |
460.82 |
| Sep 23 2013 |
13190 |
460.82 |
| Sep 16 2013 |
12184 |
450.69 |
| Sep 09 2013 |
12202 |
450.69 |
| Sep 02 2013 |
12267 |
450.69 |
| Aug 26 2013 |
12238 |
450.69 |
| Aug 19 2013 |
12256 |
450.69 |
| Aug 12 2013 |
12256 |
450.69 |
| Aug 05 2013 |
12258 |
450.69 |
| Jul 29 2013 |
12259 |
450.69 |
| Jul 22 2013 |
12296 |
450.69 |
| Jul 15 2013 |
12296 |
450.69 |
| Jul 08 2013 |
12296 |
450.69 |
| Jul 01 2013 |
12296 |
450.69 |
| Jun 24 2013 |
12297 |
450.69 |
| Jun 17 2013 |
12297 |
450.69 |
| Jun 10 2013 |
12297 |
450.69 |
| Jun 03 2013 |
12297 |
450.69 |
| May 27 2013 |
12297 |
450.69 |
| May 20 2013 |
12297 |
450.69 |
| May 13 2013 |
12297 |
450.69 |
| May 06 2013 |
12297 |
450.69 |
| Apr 29 2013 |
12297 |
450.69 |
| Apr 22 2013 |
12267 |
450.69 |
| Apr 15 2013 |
12275 |
450.69 |
| Apr 08 2013 |
12275 |
450.69 |
| Apr 01 2013 |
12276 |
450.69 |
| Mar 25 2013 |
12269 |
450.69 |
| Mar 18 2013 |
12269 |
450.69 |
| Mar 11 2013 |
12269 |
450.69 |
| Mar 04 2013 |
12269 |
450.69 |
| Feb 25 2013 |
12269 |
450.69 |
| Feb 18 2013 |
12276 |
450.69 |
| Feb 11 2013 |
12285 |
450.69 |
| Feb 04 2013 |
12253 |
450.69 |
| Jan 28 2013 |
12299 |
450.69 |
| Jan 21 2013 |
12318 |
450.69 |
| Jan 14 2013 |
12396 |
450.69 |
| Jan 07 2013 |
12354 |
450.69 |
| Dec 31 2012 |
12368 |
450.69 |
| Dec 24 2012 |
12373 |
450.69 |
| Dec 17 2012 |
12392 |
450.69 |
| Dec 10 2012 |
12255 |
450.69 |
| Dec 03 2012 |
12312 |
449.47 |
| Nov 26 2012 |
12233 |
449.72 |
| Nov 19 2012 |
12283 |
449.72 |
| Nov 12 2012 |
11480 |
440.49 |
| Nov 05 2012 |
12008 |
445.7 |
| Oct 29 2012 |
12112 |
445.7 |
| Oct 22 2012 |
13167 |
455.95 |
| Oct 15 2012 |
13127 |
457.53 |
| Oct 02 2012 |
14970 |
481.83 |
| Sep 26 2012 |
15785 |
491.48 |
| Sep 20 2012 |
15643 |
491.48 |
| Sep 13 2012 |
14274 |
477.75 |
| Jan 19 2012 |
18597 |
541.37 |
| Dec 29 2011 |
18472 |
541.4 |
| Dec 13 2011 |
18241 |
541.41 |
| Dec 09 2011 |
18279 |
541.42 |
| Dec 01 2011 |
18301 |
541.43 |
| Nov 25 2011 |
18531 |
541.43 |
| Nov 17 2011 |
18051 |
536.06 |
| Nov 10 2011 |
18586 |
539.78 |
| Nov 04 2011 |
19613 |
552.43 |
| Oct 28 2011 |
18956 |
545.05 |
| Oct 21 2011 |
17328 |
522.51 |
| Oct 14 2011 |
16637 |
515.98 |
| Oct 07 2011 |
16003 |
511.76 |
| Sep 30 2011 |
16632 |
521.95 |
| Sep 27 2011 |
15757 |
515.99 |
| Sep 23 2011 |
15016 |
507.57 |
| Sep 16 2011 |
13547 |
494.45 |
| Sep 09 2011 |
13213 |
494.49 |
| Jan 13 2011 |
13097 |
495.13 |
| Dec 28 2010 |
13318 |
495.15 |
| Dec 14 2010 |
13205 |
495.17 |
| Dec 03 2010 |
13277 |
495.18 |
| Nov 26 2010 |
13263 |
495.19 |
| Nov 19 2010 |
13806 |
503.77 |
| Nov 12 2010 |
14296 |
513.82 |
| Nov 04 2010 |
15418 |
529.12 |
| Oct 28 2010 |
14987 |
529.13 |
| Oct 22 2010 |
14592 |
525.56 |
| Oct 14 2010 |
13635 |
515.04 |
| Oct 05 2010 |
7977 |
443.19 |
| Sep 29 2010 |
8678 |
451.01 |
| Sep 24 2010 |
8365 |
451.01 |
| Sep 17 2010 |
8067 |
451.01 |
| Sep 10 2010 |
7916 |
451.01 |
| Aug 15 2010 |
5495 |
423.16 |
| Jan 29 2010 |
7928 |
451.01 |
| Jan 15 2010 |
7879 |
451.01 |
| Jan 08 2010 |
7750 |
451.01 |
| Dec 18 2009 |
7420 |
451.01 |
| Dec 09 2009 |
7314 |
451.01 |
| Dec 04 2009 |
7166 |
451.01 |
| Nov 27 2009 |
7137 |
451.01 |
| Nov 20 2009 |
7438 |
462.44 |
| Nov 13 2009 |
7671 |
474.55 |
| Nov 06 2009 |
7779 |
478.51 |
| Oct 30 2009 |
9522 |
486.48 |
| Oct 23 2009 |
9770 |
498.91 |
| Oct 16 2009 |
10098 |
507.71 |
| Oct 09 2009 |
10966 |
525.22 |
| Oct 02 2009 |
11024 |
534.95 |
