| Apr 26 2024 |
6479 |
487.63 |
| Apr 25 2024 |
6479 |
487.63 |
| Apr 18 2024 |
6479 |
487.63 |
| Apr 11 2024 |
6482 |
487.63 |
| Apr 04 2024 |
6482 |
487.63 |
| Mar 28 2024 |
6482 |
487.63 |
| Mar 21 2024 |
6482 |
487.63 |
| Mar 14 2024 |
6482 |
487.63 |
| Mar 07 2024 |
6482 |
487.63 |
| Feb 29 2024 |
6482 |
487.63 |
| Feb 22 2024 |
6485 |
487.63 |
| Feb 15 2024 |
6490 |
487.63 |
| Feb 08 2024 |
6500 |
487.63 |
| Feb 01 2024 |
6504 |
487.63 |
| Jan 25 2024 |
6508 |
487.63 |
| Jan 18 2024 |
6517 |
487.63 |
| Jan 11 2024 |
6484 |
487.63 |
| Jan 04 2024 |
6511 |
487.63 |
| Dec 28 2023 |
6519 |
487.63 |
| Dec 21 2023 |
6513 |
487.63 |
| Dec 14 2023 |
6527 |
487.63 |
| Dec 07 2023 |
6436 |
487.63 |
| Nov 30 2023 |
6491 |
487.63 |
| Nov 23 2023 |
6435 |
487.63 |
| Nov 16 2023 |
6556 |
487.63 |
| Nov 09 2023 |
6557 |
487.63 |
| Nov 02 2023 |
5682 |
453.1 |
| Oct 26 2023 |
5709 |
457.35 |
| Oct 19 2023 |
5670 |
455.11 |
| Oct 12 2023 |
5498 |
455.11 |
| Oct 05 2023 |
5536 |
454.04 |
| Sep 28 2023 |
5323 |
446.9 |
| Sep 21 2023 |
5332 |
446.9 |
| Sep 14 2023 |
5408 |
446.9 |
| Sep 07 2023 |
5379 |
445.01 |
| Aug 31 2023 |
5396 |
445.01 |
| Aug 24 2023 |
5389 |
445.01 |
| Aug 17 2023 |
5380 |
445.01 |
| Aug 10 2023 |
5382 |
445.01 |
| Aug 03 2023 |
5391 |
445.01 |
| Jul 27 2023 |
5385 |
445.01 |
| Jul 20 2023 |
5315 |
445.01 |
| Jul 13 2023 |
5315 |
445.01 |
| Jul 06 2023 |
5297 |
445.01 |
| Jun 29 2023 |
5298 |
445.01 |
| Jun 22 2023 |
5298 |
445.01 |
| Jun 15 2023 |
5298 |
445.01 |
| Jun 08 2023 |
5301 |
445.01 |
| Jun 01 2023 |
5293 |
445.01 |
| May 25 2023 |
5283 |
445.01 |
| May 18 2023 |
5283 |
445.01 |
| May 11 2023 |
5283 |
445.01 |
| May 04 2023 |
5283 |
445.01 |
| Apr 27 2023 |
5285 |
445.01 |
| Apr 20 2023 |
5285 |
445.01 |
| Apr 13 2023 |
5285 |
445.01 |
| Apr 06 2023 |
5293 |
445.01 |
| Mar 30 2023 |
5293 |
445.01 |
| Mar 23 2023 |
5293 |
445.01 |
| Mar 16 2023 |
5293 |
445.01 |
| Mar 09 2023 |
5293 |
445.01 |
| Mar 02 2023 |
5293 |
445.01 |
| Feb 23 2023 |
5294 |
445.01 |
| Feb 16 2023 |
5300 |
445.01 |
| Feb 09 2023 |
5316 |
445.01 |
| Feb 02 2023 |
5327 |
445.01 |
| Jan 26 2023 |
5327 |
445.01 |
| Jan 19 2023 |
5316 |
445.01 |
| Jan 12 2023 |
5259 |
445.01 |
| Jan 05 2023 |
5295 |
445.01 |
| Dec 29 2022 |
5290 |
445.01 |
| Dec 22 2022 |
8132 |
441.95 |
| Dec 15 2022 |
8111 |
441.95 |
| Dec 08 2022 |
8062 |
441.95 |
| Dec 01 2022 |
7960 |
441.95 |
| Nov 24 2022 |
7951 |
441.95 |
| Nov 17 2022 |
7798 |
441.95 |
| Nov 10 2022 |
7676 |
441.95 |
| Nov 03 2022 |
8279 |
463.38 |
| Oct 27 2022 |
7826 |
465.85 |
| Oct 20 2022 |
7569 |
465.85 |
| Oct 13 2022 |
7467 |
465.85 |
| Oct 06 2022 |
7493 |
475.43 |
| Sep 29 2022 |
7533 |
484.54 |
| Sep 22 2022 |
7236 |
476.39 |
| Sep 15 2022 |
7133 |
476.39 |
| Sep 08 2022 |
7222 |
480.21 |
| Sep 01 2022 |
7215 |
480.21 |
| Aug 25 2022 |
7203 |
480.21 |
| Aug 18 2022 |
7201 |
480.21 |
| Aug 11 2022 |
7213 |
480.21 |
| Aug 04 2022 |
7191 |
480.21 |
| Jul 28 2022 |
7191 |
480.21 |
| Jul 21 2022 |
7191 |
480.21 |
| Jul 14 2022 |
7191 |
480.21 |
| Jul 07 2022 |
7191 |
480.21 |
| Jun 30 2022 |
7191 |
480.21 |
| Jun 23 2022 |
7170 |
480.21 |
| Jun 16 2022 |
7170 |
480.21 |
| Jun 09 2022 |
7178 |
480.21 |
| Jun 02 2022 |
7178 |
480.21 |
| May 26 2022 |
7177 |
480.21 |
| May 19 2022 |
7177 |
480.21 |
| May 12 2022 |
7177 |
480.21 |
| May 05 2022 |
7177 |
480.21 |
| Apr 28 2022 |
7167 |
480.21 |
| Apr 21 2022 |
7167 |
480.21 |
| Apr 14 2022 |
7167 |
480.21 |
| Apr 07 2022 |
7167 |
480.21 |
| Mar 31 2022 |
7167 |
480.21 |
| Mar 24 2022 |
7167 |
480.21 |
| Mar 17 2022 |
7157 |
480.21 |
| Mar 10 2022 |
7157 |
480.21 |
| Mar 03 2022 |
7157 |
480.21 |
| Feb 24 2022 |
7148 |
480.21 |
| Feb 17 2022 |
7154 |
480.21 |
| Feb 10 2022 |
7157 |
480.21 |
| Feb 03 2022 |
7171 |
480.21 |
| Jan 27 2022 |
7173 |
480.21 |
| Jan 20 2022 |
7044 |
480.21 |
| Jan 13 2022 |
7072 |
480.21 |
| Jan 06 2022 |
7217 |
480.21 |
| Dec 30 2021 |
7248 |
480.21 |
| Dec 23 2021 |
7265 |
480.21 |
| Dec 16 2021 |
7257 |
480.21 |
| Dec 09 2021 |
7279 |
480.21 |
| Dec 02 2021 |
7382 |
480.21 |
| Nov 25 2021 |
7386 |
480.21 |
| Nov 18 2021 |
7425 |
480.21 |
| Nov 11 2021 |
7410 |
480.21 |
| Nov 04 2021 |
5664 |
449.61 |
| Oct 28 2021 |
5682 |
449.61 |
| Oct 21 2021 |
6877 |
447.82 |
| Oct 14 2021 |
7165 |
452.87 |
| Oct 07 2021 |
7098 |
452.87 |
| Sep 30 2021 |
7450 |
459.47 |
| Sep 23 2021 |
7543 |
457.73 |
| Sep 16 2021 |
7738 |
457.73 |
| Sep 09 2021 |
7850 |
457.73 |
| Sep 02 2021 |
7997 |
457.73 |
| Aug 26 2021 |
8012 |
457.73 |
| Aug 19 2021 |
8024 |
457.73 |
| Aug 12 2021 |
8043 |
457.73 |
| Aug 05 2021 |
8057 |
457.73 |
| Jul 29 2021 |
8063 |
457.73 |
| Jun 03 2021 |
8738 |
457.73 |
| Nov 06 2020 |
6831 |
412.49 |
| Oct 30 2020 |
7289 |
412.49 |
| Oct 23 2020 |
9221 |
434.85 |
| Oct 16 2020 |
10330 |
444.41 |
| Oct 09 2020 |
11932 |
459.47 |
| Oct 02 2020 |
12346 |
459.47 |
| Sep 25 2020 |
12502 |
457.73 |
| Sep 18 2020 |
12857 |
457.73 |
| Sep 11 2020 |
13074 |
457.73 |
| Sep 04 2020 |
13305 |
457.73 |
| Aug 28 2020 |
13389 |
457.73 |
| Aug 21 2020 |
13432 |
457.73 |
| Aug 14 2020 |
13445 |
457.73 |
| Aug 07 2020 |
13560 |
457.73 |
| Jul 31 2020 |
13616 |
457.73 |
| Jul 24 2020 |
13616 |
457.73 |
| Jul 17 2020 |
13636 |
457.73 |
| Jul 10 2020 |
13666 |
457.73 |
| Jul 03 2020 |
13725 |
457.73 |
| Jun 26 2020 |
13725 |
457.73 |
| Jun 19 2020 |
13725 |
457.73 |
| Jun 12 2020 |
13731 |
457.73 |
| Jun 05 2020 |
13752 |
457.73 |
| May 29 2020 |
13769 |
457.73 |
| May 22 2020 |
13814 |
457.73 |
| May 15 2020 |
13814 |
457.73 |
| May 08 2020 |
13822 |
457.73 |
| May 01 2020 |
13828 |
457.73 |
| Apr 24 2020 |
13878 |
457.73 |
| Apr 17 2020 |
13878 |
457.73 |
| Apr 10 2020 |
13878 |
457.73 |
| Apr 03 2020 |
13878 |
457.73 |
| Mar 27 2020 |
13878 |
457.73 |
| Mar 20 2020 |
13890 |
457.73 |
| Mar 13 2020 |
13890 |
457.73 |
| Mar 06 2020 |
13890 |
457.73 |
| Feb 28 2020 |
13860 |
457.73 |
| Feb 21 2020 |
13913 |
457.73 |
| Feb 14 2020 |
13922 |
457.73 |
| Feb 07 2020 |
13944 |
457.73 |
| Jan 31 2020 |
13965 |
457.73 |
| Jan 24 2020 |
13602 |
457.73 |
| Jan 17 2020 |
13642 |
457.73 |
| Jan 10 2020 |
14267 |
457.73 |
| Jan 03 2020 |
14167 |
457.73 |
| Dec 27 2019 |
14182 |
457.73 |
| Dec 20 2019 |
14202 |
457.73 |
| Dec 13 2019 |
14253 |
457.73 |
| Dec 06 2019 |
14128 |
457.73 |
| Nov 29 2019 |
14457 |
457.73 |
| Nov 22 2019 |
14532 |
457.73 |
| Nov 15 2019 |
14663 |
457.73 |
| Nov 08 2019 |
16910 |
479.18 |
| Nov 01 2019 |
20335 |
514.57 |
| Oct 25 2019 |
20379 |
514.57 |
| Oct 18 2019 |
21231 |
530.26 |
| Oct 11 2019 |
22359 |
539.4 |
| Oct 04 2019 |
23993 |
557.54 |
| Sep 27 2019 |
23935 |
557.54 |
| Sep 20 2019 |
23640 |
557.54 |
| Sep 13 2019 |
23693 |
559.55 |
| Sep 06 2019 |
23223 |
559.55 |
| Aug 30 2019 |
23299 |
559.55 |
| Aug 23 2019 |
23320 |
559.55 |
| Aug 16 2019 |
23116 |
559.55 |
| Aug 09 2019 |
23116 |
559.55 |
| Aug 02 2019 |
23128 |
559.55 |
| Jul 26 2019 |
23142 |
559.55 |
| Jul 19 2019 |
23157 |
559.55 |
| Jul 12 2019 |
23201 |
559.55 |
| Jul 05 2019 |
23216 |
559.55 |
| Jun 28 2019 |
23269 |
559.55 |
| Jun 21 2019 |
23299 |
559.55 |
| Jun 14 2019 |
23294 |
559.55 |
| Jun 07 2019 |
23272 |
559.55 |
| May 31 2019 |
23308 |
559.55 |
| May 24 2019 |
23311 |
559.55 |
| May 17 2019 |
23350 |
559.55 |
| May 10 2019 |
23339 |
559.55 |
| May 03 2019 |
23362 |
559.55 |
| Apr 26 2019 |
23357 |
559.55 |
| Apr 19 2019 |
23357 |
559.55 |
| Apr 12 2019 |
23367 |
559.55 |
| Apr 05 2019 |
23367 |
559.55 |
| Mar 29 2019 |
23368 |
559.55 |
| Mar 22 2019 |
23353 |
559.55 |
| Mar 15 2019 |
23362 |
559.55 |
| Mar 08 2019 |
23277 |
559.55 |
| Mar 01 2019 |
23283 |
559.55 |
| Feb 22 2019 |
23276 |
559.55 |
| Feb 15 2019 |
23276 |
559.55 |
| Feb 08 2019 |
23240 |
559.55 |
| Feb 01 2019 |
23267 |
559.55 |
| Jan 25 2019 |
23282 |
559.55 |
| Jan 18 2019 |
22771 |
559.55 |
| Jan 11 2019 |
23480 |
559.55 |
| Jan 04 2019 |
23622 |
559.55 |
| Dec 28 2018 |
23547 |
559.55 |
| Dec 21 2018 |
23382 |
559.55 |
| Dec 14 2018 |
23543 |
559.55 |
| Dec 07 2018 |
23817 |
559.55 |
| Nov 30 2018 |
24633 |
566.16 |
| Nov 23 2018 |
24910 |
566.16 |
| Nov 16 2018 |
25410 |
566.16 |
| Nov 09 2018 |
25557 |
565.43 |
| Oct 27 2017 |
19446 |
493.16 |
| Oct 20 2017 |
20707 |
504.76 |
| Oct 13 2017 |
23900 |
539.85 |
| Oct 06 2017 |
23658 |
539.85 |
| Sep 29 2017 |
23633 |
539.85 |
| Sep 22 2017 |
23512 |
539.85 |
| Sep 15 2017 |
23617 |
540.64 |
| Sep 08 2017 |
21758 |
524.07 |
| Sep 01 2017 |
21788 |
524.07 |
| Aug 25 2017 |
21224 |
517.97 |
| Aug 18 2017 |
21253 |
517.97 |
| Aug 11 2017 |
21142 |
517.97 |
| Aug 04 2017 |
21168 |
517.97 |
| Jul 28 2017 |
21164 |
517.97 |
| Jul 21 2017 |
21186 |
517.97 |
| Jul 14 2017 |
21191 |
517.97 |
| Jul 07 2017 |
21187 |
517.97 |
| Jun 30 2017 |
21194 |
517.97 |
| Jun 23 2017 |
21194 |
517.97 |
| Jun 16 2017 |
21189 |
517.97 |
| Jun 09 2017 |
21159 |
517.97 |
| Jun 02 2017 |
21165 |
517.97 |
| May 26 2017 |
20989 |
517.97 |
| May 19 2017 |
21020 |
517.97 |
| May 12 2017 |
20958 |
517.97 |
| May 05 2017 |
20885 |
517.97 |
| Apr 28 2017 |
20855 |
517.97 |
| Apr 21 2017 |
20822 |
517.97 |
| Apr 14 2017 |
20857 |
517.97 |
| Apr 07 2017 |
20858 |
517.97 |
| Mar 31 2017 |
20857 |
517.97 |
| Mar 24 2017 |
20859 |
517.97 |
| Mar 17 2017 |
20851 |
517.97 |
| Mar 10 2017 |
20870 |
517.97 |
| Mar 03 2017 |
20870 |
517.97 |
| Feb 24 2017 |
20873 |
517.97 |
| Feb 17 2017 |
20890 |
517.97 |
| Feb 10 2017 |
20913 |
517.97 |
| Feb 03 2017 |
20907 |
517.97 |
| Jan 27 2017 |
20893 |
517.97 |
| Jan 20 2017 |
20912 |
517.97 |
| Jan 13 2017 |
20938 |
517.97 |
| Jan 06 2017 |
21215 |
517.97 |
| Dec 30 2016 |
21298 |
517.97 |
| Dec 23 2016 |
21293 |
517.97 |
| Dec 16 2016 |
21358 |
517.97 |
| Dec 09 2016 |
21481 |
517.97 |
| Dec 02 2016 |
21924 |
517.97 |
| Nov 25 2016 |
21802 |
517.97 |
| Nov 18 2016 |
22120 |
517.97 |
| Nov 11 2016 |
22445 |
517.97 |
| Nov 04 2016 |
22543 |
517.97 |
| Oct 28 2016 |
25703 |
548.27 |
| Oct 21 2016 |
26320 |
553.35 |
| Oct 14 2016 |
27640 |
566 |
| Oct 07 2016 |
27466 |
566 |
| Sep 30 2016 |
26774 |
559.88 |
| Sep 23 2016 |
26259 |
559.88 |
| Sep 16 2016 |
26736 |
569.37 |
| Sep 09 2016 |
27316 |
580.24 |
| Sep 02 2016 |
27235 |
580.24 |
| Aug 26 2016 |
28361 |
592.36 |
| Aug 19 2016 |
27837 |
592.36 |
| Aug 12 2016 |
27826 |
592.36 |
| Aug 05 2016 |
27847 |
592.36 |
| Jul 29 2016 |
27849 |
592.36 |
| Jul 22 2016 |
27817 |
592.36 |
| Jun 28 2016 |
27819 |
592.36 |
| Jun 21 2016 |
27897 |
592.36 |
| Jun 14 2016 |
27897 |
592.36 |
| Jun 07 2016 |
27899 |
592.36 |
| May 31 2016 |
27905 |
592.36 |
| May 24 2016 |
27905 |
592.36 |
| May 17 2016 |
27881 |
592.36 |
| May 10 2016 |
27882 |
592.36 |
| May 03 2016 |
27888 |
592.36 |
| Apr 26 2016 |
27883 |
592.36 |
| Apr 19 2016 |
27841 |
592.36 |
| Apr 12 2016 |
27904 |
592.36 |
| Apr 05 2016 |
27904 |
592.36 |
| Mar 29 2016 |
27904 |
592.36 |
| Mar 22 2016 |
27885 |
592.36 |
| Mar 15 2016 |
27885 |
592.36 |
| Mar 08 2016 |
27907 |
592.36 |
| Mar 01 2016 |
27902 |
592.36 |
| Feb 23 2016 |
27898 |
592.36 |
| Feb 16 2016 |
27814 |
592.36 |
| Feb 09 2016 |
27814 |
592.36 |
| Feb 02 2016 |
27753 |
592.36 |
| Jan 26 2016 |
27798 |
592.36 |
| Jan 19 2016 |
27810 |
592.36 |
| Jan 12 2016 |
27373 |
592.36 |
| Jan 05 2016 |
27848 |
592.36 |
| Dec 29 2015 |
27881 |
592.36 |
| Dec 22 2015 |
27674 |
592.36 |
| Dec 15 2015 |
27556 |
592.36 |
| Dec 08 2015 |
27887 |
592.36 |
| Dec 01 2015 |
28032 |
592.36 |
| Nov 24 2015 |
27571 |
589.66 |
| Nov 17 2015 |
27505 |
593.18 |
| Nov 10 2015 |
27540 |
593.18 |
| Nov 03 2015 |
27653 |
593.18 |
| Oct 27 2015 |
27776 |
593.18 |
| Oct 20 2015 |
27105 |
585.38 |
| Oct 13 2015 |
27345 |
596.27 |
| Oct 06 2015 |
27326 |
596.27 |
| Sep 29 2015 |
25911 |
579.96 |
| Sep 22 2015 |
10713 |
586.06 |
| Sep 15 2015 |
15114 |
584.75 |
| Sep 14 2015 |
25279 |
584.75 |
| Sep 07 2015 |
25134 |
584.05 |
| Aug 31 2015 |
23784 |
567.13 |
| Aug 24 2015 |
23694 |
567.13 |
| Aug 17 2015 |
23736 |
567.13 |
| Aug 10 2015 |
23752 |
567.13 |
| Aug 03 2015 |
23751 |
567.13 |
| Jul 27 2015 |
23751 |
567.13 |
| Jul 20 2015 |
23750 |
567.13 |
| Jul 13 2015 |
23750 |
567.13 |
| Jul 06 2015 |
23750 |
567.13 |
| Jun 29 2015 |
23750 |
567.13 |
| Jun 22 2015 |
23750 |
567.13 |
| Jun 15 2015 |
23750 |
567.13 |
| Jun 08 2015 |
23920 |
567.13 |
| Jun 01 2015 |
23920 |
567.13 |
| May 25 2015 |
23920 |
567.13 |
| May 18 2015 |
23920 |
567.13 |
| May 11 2015 |
23920 |
567.13 |
| May 04 2015 |
23920 |
567.13 |
| Apr 27 2015 |
23891 |
567.13 |
| Apr 20 2015 |
23874 |
567.13 |
| Apr 13 2015 |
23873 |
567.13 |
| Apr 06 2015 |
23912 |
567.13 |
| Mar 30 2015 |
23912 |
567.13 |
| Mar 23 2015 |
23931 |
567.13 |
| Mar 16 2015 |
23911 |
567.13 |
| Mar 09 2015 |
23910 |
567.13 |
| Mar 02 2015 |
23899 |
567.13 |
| Feb 23 2015 |
23735 |
567.13 |
| Feb 16 2015 |
23706 |
567.13 |
| Feb 09 2015 |
23717 |
567.13 |
| Feb 02 2015 |
23724 |
567.13 |
| Jan 26 2015 |
23708 |
567.13 |
| Jan 19 2015 |
23681 |
567.13 |
| Jan 12 2015 |
23539 |
567.13 |
| Jan 05 2015 |
23862 |
567.13 |
| Dec 29 2014 |
23871 |
567.13 |
| Dec 22 2014 |
23918 |
567.13 |
| Dec 15 2014 |
23575 |
567.13 |
| Dec 08 2014 |
23833 |
567.13 |
| Dec 01 2014 |
24809 |
577.15 |
| Nov 24 2014 |
24834 |
577.15 |
| Nov 17 2014 |
25086 |
577.15 |
| Nov 10 2014 |
25298 |
577.15 |
| Nov 03 2014 |
23110 |
553.49 |
| Oct 27 2014 |
23065 |
553.49 |
| Oct 20 2014 |
21842 |
539.08 |
| Oct 13 2014 |
21741 |
539.08 |
| Oct 06 2014 |
22845 |
554.54 |
| Sep 29 2014 |
23050 |
554.54 |
| Sep 22 2014 |
23075 |
554.05 |
| Sep 15 2014 |
25550 |
585.26 |
| Sep 08 2014 |
25309 |
585.26 |
| Sep 01 2014 |
25404 |
585.26 |
| Aug 25 2014 |
25450 |
585.26 |
| Aug 18 2014 |
25462 |
585.26 |
| Aug 11 2014 |
25462 |
585.26 |
| Aug 04 2014 |
25462 |
585.26 |
| Jul 28 2014 |
25462 |
585.26 |
| Jul 21 2014 |
25480 |
585.26 |
| Jul 14 2014 |
25481 |
585.26 |
| Jul 07 2014 |
25481 |
585.26 |
| Jun 30 2014 |
25481 |
585.26 |
| Jun 23 2014 |
25481 |
585.26 |
| Jun 16 2014 |
25481 |
585.26 |
| Jun 09 2014 |
25481 |
585.26 |
| Jun 02 2014 |
25481 |
585.26 |
| May 26 2014 |
25481 |
585.26 |
| May 19 2014 |
25481 |
585.26 |
| May 12 2014 |
25482 |
585.26 |
| May 05 2014 |
25482 |
585.26 |
| Apr 28 2014 |
25483 |
585.26 |
| Apr 21 2014 |
25483 |
585.26 |
| Apr 14 2014 |
25499 |
585.26 |
| Apr 07 2014 |
25499 |
585.26 |
| Mar 31 2014 |
25500 |
585.26 |
| Mar 24 2014 |
25500 |
585.26 |
| Mar 17 2014 |
25500 |
585.26 |
| Mar 10 2014 |
25499 |
585.26 |
| Mar 03 2014 |
25499 |
585.26 |
| Feb 24 2014 |
25492 |
585.26 |
| Feb 17 2014 |
25509 |
585.26 |
| Feb 10 2014 |
25507 |
585.26 |
| Feb 03 2014 |
25499 |
585.26 |
| Jan 27 2014 |
25558 |
585.26 |
| Jan 20 2014 |
25510 |
585.26 |
| Jan 13 2014 |
25326 |
585.26 |
| Jan 06 2014 |
25260 |
585.26 |
| Dec 30 2013 |
25421 |
585.26 |
| Dec 23 2013 |
25205 |
585.26 |
| Dec 16 2013 |
24974 |
585.26 |
| Dec 09 2013 |
25019 |
585.26 |
| Dec 02 2013 |
25288 |
585.26 |
| Nov 25 2013 |
25702 |
585.26 |
| Nov 18 2013 |
25744 |
585.26 |
| Nov 11 2013 |
27372 |
603.9 |
| Nov 04 2013 |
27232 |
603.9 |
| Oct 28 2013 |
28627 |
625.73 |
| Oct 21 2013 |
27957 |
625.73 |
| Oct 14 2013 |
28778 |
638.89 |
| Oct 07 2013 |
26868 |
616.55 |
| Sep 30 2013 |
23596 |
576.41 |
| Sep 23 2013 |
25424 |
600.44 |
| Sep 16 2013 |
25100 |
600.44 |
| Sep 09 2013 |
22962 |
574.46 |
| Sep 02 2013 |
23116 |
574.46 |
| Aug 26 2013 |
23058 |
574.46 |
| Aug 19 2013 |
23082 |
574.46 |
| Aug 12 2013 |
23083 |
574.46 |
| Aug 05 2013 |
23085 |
574.46 |
| Jul 29 2013 |
23086 |
574.46 |
| Jul 22 2013 |
23132 |
574.46 |
| Jul 15 2013 |
23132 |
574.46 |
| Jul 08 2013 |
23133 |
574.46 |
| Jul 01 2013 |
23133 |
574.46 |
| Jun 24 2013 |
23134 |
574.46 |
| Jun 17 2013 |
23134 |
574.46 |
| Jun 10 2013 |
23134 |
574.46 |
| Jun 03 2013 |
23134 |
574.46 |
| May 27 2013 |
23134 |
574.46 |
| May 20 2013 |
23134 |
574.46 |
| May 13 2013 |
23134 |
574.46 |
| May 06 2013 |
23134 |
574.46 |
| Apr 29 2013 |
23134 |
574.46 |
| Apr 22 2013 |
23097 |
574.46 |
| Apr 15 2013 |
23104 |
574.46 |
| Apr 08 2013 |
23104 |
574.46 |
| Apr 01 2013 |
23104 |
574.46 |
| Mar 25 2013 |
23095 |
574.46 |
| Mar 18 2013 |
23095 |
574.46 |
| Mar 11 2013 |
23095 |
574.46 |
| Mar 04 2013 |
23095 |
574.46 |
| Feb 25 2013 |
23095 |
574.46 |
| Feb 18 2013 |
23094 |
574.46 |
| Feb 11 2013 |
23103 |
574.46 |
| Feb 04 2013 |
23067 |
574.46 |
| Jan 28 2013 |
23116 |
574.46 |
| Jan 21 2013 |
23140 |
574.46 |
| Jan 14 2013 |
23260 |
574.46 |
| Jan 07 2013 |
23226 |
574.46 |
| Dec 31 2012 |
23231 |
574.46 |
| Dec 24 2012 |
23242 |
574.46 |
| Dec 17 2012 |
23235 |
574.46 |
| Dec 10 2012 |
23026 |
574.46 |
| Dec 03 2012 |
23250 |
574.46 |
| Nov 26 2012 |
23147 |
574.46 |
| Nov 19 2012 |
23200 |
574.46 |
| Nov 12 2012 |
20318 |
536.14 |
| Nov 05 2012 |
20322 |
536.14 |
| Oct 29 2012 |
20463 |
536.14 |
| Oct 22 2012 |
20349 |
536.14 |
| Oct 15 2012 |
20158 |
536.14 |
| Oct 02 2012 |
19595 |
538.73 |
| Sep 26 2012 |
21356 |
562.6 |
| Sep 20 2012 |
19599 |
540.72 |
| Sep 13 2012 |
19658 |
546.18 |
| Jan 19 2012 |
19743 |
557.46 |
| Dec 29 2011 |
19626 |
557.45 |
| Dec 13 2011 |
19387 |
557.44 |
| Dec 09 2011 |
19410 |
557.44 |
| Dec 01 2011 |
19441 |
557.44 |
| Nov 25 2011 |
19675 |
557.43 |
| Nov 17 2011 |
19478 |
555.27 |
| Nov 10 2011 |
19830 |
556.08 |
| Nov 04 2011 |
20070 |
558.92 |
| Oct 28 2011 |
19952 |
558.98 |
| Oct 21 2011 |
20581 |
566.43 |
| Oct 14 2011 |
20427 |
566.69 |
| Oct 07 2011 |
20245 |
569.51 |
| Sep 30 2011 |
20060 |
569.77 |
| Sep 27 2011 |
19399 |
567.46 |
| Sep 23 2011 |
19398 |
568.93 |
| Sep 16 2011 |
20532 |
596.57 |
| Sep 09 2011 |
19932 |
596.55 |
| Jan 13 2011 |
19625 |
596.28 |
| Dec 28 2010 |
19815 |
596.27 |
| Dec 14 2010 |
19607 |
596.27 |
| Dec 03 2010 |
19811 |
596.26 |
| Nov 26 2010 |
19035 |
582.87 |
| Nov 19 2010 |
18974 |
582.87 |
| Nov 12 2010 |
18648 |
582.87 |
| Nov 04 2010 |
18823 |
582.03 |
| Oct 28 2010 |
18311 |
581.69 |
| Oct 22 2010 |
15743 |
543.11 |
| Oct 14 2010 |
14417 |
526.69 |
| Oct 05 2010 |
10584 |
482.45 |
| Sep 29 2010 |
10807 |
482.11 |
| Sep 24 2010 |
9298 |
465.28 |
| Sep 17 2010 |
8958 |
465.28 |
| Sep 10 2010 |
8790 |
465.28 |
| Aug 15 2010 |
6885 |
451.25 |
| Jan 29 2010 |
8791 |
465.28 |
| Jan 15 2010 |
8743 |
465.28 |
| Jan 08 2010 |
8614 |
465.28 |
| Dec 18 2009 |
8255 |
465.28 |
| Dec 09 2009 |
8150 |
465.28 |
| Dec 04 2009 |
7967 |
465.28 |
| Nov 27 2009 |
8339 |
472.08 |
| Nov 20 2009 |
8016 |
472.08 |
| Nov 13 2009 |
7556 |
472.08 |
| Nov 06 2009 |
7444 |
472.08 |
| Oct 30 2009 |
8655 |
472.08 |
| Oct 23 2009 |
8892 |
482.84 |
| Oct 16 2009 |
8926 |
486.32 |
| Oct 09 2009 |
8826 |
486.32 |
| Oct 02 2009 |
8701 |
491.92 |
