| Oct 05 2023 |
5233 |
467.05 |
| Sep 28 2023 |
4953 |
467.05 |
| Sep 21 2023 |
7744 |
570.48 |
| Sep 14 2023 |
7899 |
570.48 |
| Sep 07 2023 |
7913 |
570.48 |
| Aug 31 2023 |
7965 |
570.48 |
| Aug 24 2023 |
7949 |
570.48 |
| Aug 17 2023 |
7933 |
570.48 |
| Aug 10 2023 |
7935 |
570.48 |
| Aug 03 2023 |
7948 |
570.48 |
| Jul 27 2023 |
7935 |
570.48 |
| Jul 20 2023 |
7805 |
570.48 |
| Jul 13 2023 |
7805 |
570.48 |
| Jul 06 2023 |
7772 |
570.48 |
| Jun 29 2023 |
7778 |
570.48 |
| Jun 22 2023 |
7778 |
570.48 |
| Jun 15 2023 |
7778 |
570.48 |
| Jun 08 2023 |
7783 |
570.48 |
| Jun 01 2023 |
7770 |
570.48 |
| May 25 2023 |
7763 |
570.48 |
| May 18 2023 |
7763 |
570.48 |
| May 11 2023 |
7763 |
570.48 |
| May 04 2023 |
7760 |
570.48 |
| Apr 27 2023 |
7761 |
570.48 |
| Apr 20 2023 |
7761 |
570.48 |
| Apr 13 2023 |
7761 |
570.48 |
| Apr 06 2023 |
7777 |
570.48 |
| Mar 30 2023 |
7777 |
570.48 |
| Mar 23 2023 |
7777 |
570.48 |
| Mar 16 2023 |
7777 |
570.48 |
| Mar 09 2023 |
7777 |
570.48 |
| Mar 02 2023 |
7777 |
570.48 |
| Feb 23 2023 |
7775 |
570.48 |
| Feb 16 2023 |
7786 |
570.48 |
| Feb 09 2023 |
7808 |
570.48 |
| Feb 02 2023 |
7824 |
570.48 |
| Jan 26 2023 |
7829 |
570.48 |
| Jan 19 2023 |
7819 |
570.48 |
| Jan 12 2023 |
7770 |
570.48 |
| Jan 05 2023 |
7805 |
570.48 |
| Dec 29 2022 |
7807 |
570.48 |
| Dec 22 2022 |
12394 |
570.48 |
| Dec 15 2022 |
12365 |
570.48 |
| Dec 08 2022 |
12291 |
570.48 |
| Dec 01 2022 |
12146 |
570.48 |
| Nov 24 2022 |
12109 |
570.48 |
| Nov 17 2022 |
11880 |
570.48 |
| Nov 10 2022 |
11703 |
570.48 |
| Nov 03 2022 |
11356 |
570.48 |
| Oct 27 2022 |
10771 |
570.48 |
| Oct 20 2022 |
10344 |
570.48 |
| Oct 13 2022 |
10173 |
570.48 |
| Sep 30 2021 |
9476 |
553.87 |
| Sep 23 2021 |
9121 |
553.87 |
| Sep 16 2021 |
8946 |
553.87 |
| Sep 09 2021 |
8816 |
553.87 |
| Sep 02 2021 |
8886 |
553.87 |
| Aug 26 2021 |
8757 |
553.87 |
| Aug 19 2021 |
8779 |
553.87 |
| Aug 12 2021 |
8769 |
553.87 |
| Aug 05 2021 |
8871 |
553.87 |
| Jul 29 2021 |
8936 |
553.87 |
| Jun 03 2021 |
9005 |
553.87 |
| Oct 02 2020 |
18994 |
553.87 |
| Sep 25 2020 |
19470 |
553.87 |
| Sep 18 2020 |
20016 |
553.87 |
| Sep 11 2020 |
20419 |
553.87 |
| Sep 04 2020 |
20837 |
553.87 |
| Aug 28 2020 |
21041 |
553.87 |
| Aug 21 2020 |
21108 |
553.87 |
| Aug 14 2020 |
21133 |
553.87 |
| Aug 07 2020 |
21291 |
553.87 |
| Jul 31 2020 |
21388 |
553.87 |
| Jul 24 2020 |
21388 |
553.87 |
| Jul 17 2020 |
21418 |
553.87 |
| Jul 10 2020 |
21459 |
553.87 |
| Jul 03 2020 |
21542 |
553.87 |
| Jun 26 2020 |
21542 |
553.87 |
| Jun 19 2020 |
21542 |
553.87 |
| Jun 12 2020 |
21552 |
553.87 |
| Jun 05 2020 |
21589 |
553.87 |
| May 29 2020 |
21622 |
553.87 |
| May 22 2020 |
21673 |
553.87 |
| May 15 2020 |
21673 |
553.87 |
| May 08 2020 |
21687 |
553.87 |
| May 01 2020 |
21694 |
553.87 |
| Apr 24 2020 |
21761 |
553.87 |
| Apr 17 2020 |
21762 |
553.87 |
| Apr 10 2020 |
21762 |
553.87 |
| Apr 03 2020 |
21762 |
553.87 |
| Mar 27 2020 |
21762 |
553.87 |
| Mar 20 2020 |
21779 |
553.87 |
| Mar 13 2020 |
21779 |
553.87 |
| Mar 06 2020 |
21779 |
553.87 |
| Feb 28 2020 |
21763 |
553.87 |
| Feb 21 2020 |
21825 |
553.87 |
| Feb 14 2020 |
21836 |
553.87 |
| Feb 07 2020 |
21859 |
553.87 |
| Jan 31 2020 |
21880 |
553.87 |
| Jan 24 2020 |
21461 |
553.87 |
| Jan 17 2020 |
21516 |
553.87 |
| Jan 10 2020 |
22251 |
553.87 |
| Jan 03 2020 |
22101 |
553.87 |
| Dec 27 2019 |
22114 |
553.87 |
| Dec 20 2019 |
22154 |
553.87 |
| Dec 13 2019 |
22258 |
553.87 |
| Dec 06 2019 |
22190 |
553.87 |
| Nov 29 2019 |
22724 |
553.87 |
| Nov 22 2019 |
22873 |
553.87 |
| Nov 15 2019 |
23119 |
553.87 |
| Nov 08 2019 |
23465 |
553.87 |
| Nov 01 2019 |
23660 |
553.87 |
| Oct 25 2019 |
23804 |
553.87 |
| Oct 18 2019 |
23290 |
553.87 |
| Oct 11 2019 |
23644 |
553.87 |
| Nov 10 2017 |
21198 |
510.38 |
| Nov 03 2017 |
20232 |
500.56 |
| Oct 27 2017 |
20273 |
500.56 |
| Oct 20 2017 |
20258 |
500.56 |
| Oct 13 2017 |
20002 |
500.56 |
| Oct 06 2017 |
18493 |
488.68 |
| Sep 29 2017 |
18491 |
488.68 |
| Sep 22 2017 |
18418 |
488.68 |
| Sep 15 2017 |
18417 |
488.68 |
| Sep 08 2017 |
18234 |
488.68 |
| Sep 01 2017 |
18267 |
488.68 |
| Aug 25 2017 |
18276 |
488.68 |
| Aug 18 2017 |
18307 |
488.68 |
| Aug 11 2017 |
18210 |
488.68 |
| Aug 04 2017 |
18237 |
488.68 |
| Jul 28 2017 |
18234 |
488.68 |
| Jul 21 2017 |
18256 |
488.68 |
| Jul 14 2017 |
18256 |
488.68 |
| Jul 07 2017 |
18251 |
488.68 |
| Jun 30 2017 |
18261 |
488.68 |
| Jun 23 2017 |
18260 |
488.68 |
| Jun 16 2017 |
18256 |
488.68 |
| Jun 09 2017 |
18230 |
488.68 |
| Jun 02 2017 |
18233 |
488.68 |
| May 26 2017 |
18066 |
488.68 |
| May 19 2017 |
18085 |
488.68 |
| May 12 2017 |
18024 |
488.68 |
| May 05 2017 |
17967 |
488.68 |
| Apr 28 2017 |
17935 |
488.68 |
| Apr 21 2017 |
17910 |
488.68 |
| Apr 14 2017 |
17937 |
488.68 |
| Apr 07 2017 |
17938 |
488.68 |
| Mar 31 2017 |
17938 |
488.68 |
| Mar 24 2017 |
17939 |
488.68 |
| Mar 17 2017 |
17927 |
488.68 |
| Mar 10 2017 |
17944 |
488.68 |
| Mar 03 2017 |
17944 |
488.68 |
| Feb 24 2017 |
17947 |
488.68 |
| Feb 17 2017 |
17963 |
488.68 |
| Feb 10 2017 |
17987 |
488.68 |
| Feb 03 2017 |
17977 |
488.68 |
| Jan 27 2017 |
17973 |
488.68 |
| Jan 20 2017 |
18000 |
488.68 |
| Jan 13 2017 |
18026 |
488.68 |
| Jan 06 2017 |
18267 |
488.68 |
| Dec 30 2016 |
18339 |
488.68 |
| Dec 23 2016 |
18342 |
488.68 |
| Dec 16 2016 |
18391 |
488.68 |
| Dec 09 2016 |
18474 |
488.68 |
| Dec 02 2016 |
18863 |
488.68 |
| Nov 25 2016 |
18777 |
488.68 |
| Nov 18 2016 |
19040 |
488.68 |
| Nov 11 2016 |
16671 |
464.9 |
| Nov 04 2016 |
16682 |
464.9 |
| Oct 28 2016 |
16431 |
463.3 |
| Oct 21 2016 |
16590 |
463.3 |
| Oct 14 2016 |
16457 |
463.3 |
| Oct 07 2016 |
16182 |
461.69 |
| Sep 30 2016 |
16158 |
461.69 |
| Sep 23 2016 |
15874 |
461.69 |
| Sep 16 2016 |
15561 |
461.69 |
| Sep 09 2016 |
15441 |
461.69 |
| Sep 02 2016 |
15378 |
461.69 |
| Aug 26 2016 |
15408 |
461.69 |
| Aug 19 2016 |
15077 |
461.69 |
| Aug 12 2016 |
15065 |
461.69 |
| Aug 05 2016 |
15082 |
461.69 |
| Jul 29 2016 |
15083 |
461.69 |
| Jul 22 2016 |
15060 |
461.69 |
| Jun 28 2016 |
15061 |
461.69 |
| Jun 21 2016 |
15117 |
461.69 |
| Jun 14 2016 |
15117 |
461.69 |
| Jun 07 2016 |
15117 |
461.69 |
| May 31 2016 |
15126 |
461.69 |
| May 24 2016 |
15126 |
461.69 |
| May 17 2016 |
15112 |
461.69 |
| May 10 2016 |
15112 |
461.69 |
| May 03 2016 |
15113 |
461.69 |
| Apr 26 2016 |
15113 |
461.69 |
| Apr 19 2016 |
15095 |
461.69 |
| Apr 12 2016 |
15131 |
461.69 |
| Apr 05 2016 |
15131 |
461.69 |
| Mar 29 2016 |
15131 |
461.69 |
| Mar 22 2016 |
15123 |
461.69 |
| Mar 15 2016 |
15121 |
461.69 |
| Mar 08 2016 |
15136 |
461.69 |
| Mar 01 2016 |
15133 |
461.69 |
| Feb 23 2016 |
15131 |
461.69 |
| Feb 16 2016 |
15073 |
461.69 |
| Feb 09 2016 |
15073 |
461.69 |
| Feb 02 2016 |
15019 |
461.69 |
| Jan 26 2016 |
15054 |
461.69 |
| Jan 19 2016 |
15063 |
461.69 |
| Jan 12 2016 |
14631 |
461.69 |
| Jan 05 2016 |
15001 |
461.69 |
| Dec 29 2015 |
15008 |
461.69 |
| Dec 22 2015 |
14885 |
461.69 |
| Dec 15 2015 |
14767 |
461.69 |
| Dec 08 2015 |
14990 |
461.69 |
| Dec 01 2015 |
14983 |
461.69 |
| Nov 24 2015 |
14869 |
461.69 |
| Nov 17 2015 |
14556 |
461.69 |
| Nov 10 2015 |
14528 |
461.69 |
| Nov 03 2015 |
9863 |
416.22 |
| Oct 27 2015 |
9875 |
416.22 |
| Oct 20 2015 |
10556 |
424.82 |
| Oct 13 2015 |
10127 |
424.67 |
| Oct 06 2015 |
10465 |
427.87 |
| Sep 29 2015 |
10535 |
427.87 |
| Sep 22 2015 |
15607 |
450.32 |
| Sep 15 2015 |
24639 |
450.32 |
| Sep 14 2015 |
12414 |
450.32 |
| Sep 07 2015 |
12413 |
450.32 |
| Aug 31 2015 |
12394 |
450.32 |
| Aug 24 2015 |
12320 |
450.32 |
| Aug 17 2015 |
12341 |
450.32 |
| Aug 10 2015 |
12356 |
450.32 |
| Aug 03 2015 |
12356 |
450.32 |
| Jul 27 2015 |
12356 |
450.32 |
| Jul 20 2015 |
12355 |
450.32 |
| Jul 13 2015 |
12355 |
450.32 |
| Jul 06 2015 |
12355 |
450.32 |
| Jun 29 2015 |
12355 |
450.32 |
| Jun 22 2015 |
12355 |
450.32 |
| Jun 15 2015 |
12355 |
450.32 |
| Jun 08 2015 |
12444 |
450.32 |
| Jun 01 2015 |
12444 |
450.32 |
| May 25 2015 |
12444 |
450.32 |
| May 18 2015 |
12444 |
450.32 |
| May 11 2015 |
12444 |
450.32 |
| May 04 2015 |
12444 |
450.32 |
| Apr 27 2015 |
12431 |
450.32 |
| Apr 20 2015 |
12421 |
450.32 |
| Apr 13 2015 |
12421 |
450.32 |
| Apr 06 2015 |
12442 |
450.32 |
| Mar 30 2015 |
12442 |
450.32 |
| Mar 23 2015 |
12457 |
450.32 |
| Mar 16 2015 |
12450 |
450.32 |
| Mar 09 2015 |
12449 |
450.32 |
| Mar 02 2015 |
12435 |
450.32 |
| Feb 23 2015 |
12346 |
450.32 |
| Feb 16 2015 |
12332 |
450.32 |
| Feb 09 2015 |
12341 |
450.32 |
| Feb 02 2015 |
12348 |
450.32 |
| Jan 26 2015 |
12337 |
450.32 |
| Jan 19 2015 |
12323 |
450.32 |
| Jan 12 2015 |
12211 |
450.32 |
| Jan 05 2015 |
12488 |
450.32 |
| Dec 29 2014 |
12455 |
450.32 |
| Dec 22 2014 |
12492 |
450.32 |
| Dec 15 2014 |
12267 |
450.32 |
| Dec 08 2014 |
12364 |
450.32 |
| Dec 01 2014 |
12411 |
450.32 |
| Nov 24 2014 |
12418 |
450.32 |
| Nov 17 2014 |
12543 |
450.32 |
| Nov 10 2014 |
10098 |
424.56 |
| Nov 03 2014 |
12415 |
449.34 |
| Oct 27 2014 |
10320 |
428 |
| Oct 20 2014 |
17473 |
495.78 |
| Oct 13 2014 |
17437 |
497.13 |
| Oct 06 2014 |
18750 |
512.04 |
| Sep 29 2014 |
22147 |
544.86 |
| Sep 22 2014 |
22331 |
546.04 |
| Sep 15 2014 |
22111 |
546.04 |
| Sep 08 2014 |
21913 |
546.04 |
| Sep 01 2014 |
22010 |
546.04 |
| Aug 25 2014 |
22052 |
546.04 |
| Aug 18 2014 |
22060 |
546.04 |
| Aug 11 2014 |
22060 |
546.04 |
| Aug 04 2014 |
22060 |
546.04 |
| Jul 28 2014 |
22060 |
546.04 |
| Jul 21 2014 |
22078 |
546.04 |
| Jul 14 2014 |
22079 |
546.04 |
| Jul 07 2014 |
22079 |
546.04 |
| Jun 30 2014 |
22079 |
546.04 |
| Jun 23 2014 |
22079 |
546.04 |
| Jun 16 2014 |
22079 |
546.04 |
| Jun 09 2014 |
22079 |
546.04 |
| Jun 02 2014 |
22079 |
546.04 |
| May 26 2014 |
22079 |
546.04 |
| May 19 2014 |
22079 |
546.04 |
| May 12 2014 |
22081 |
546.04 |
| May 05 2014 |
22081 |
546.04 |
| Apr 28 2014 |
22082 |
546.04 |
| Apr 21 2014 |
22082 |
546.04 |
| Apr 14 2014 |
22096 |
546.04 |
| Apr 07 2014 |
22096 |
546.04 |
| Mar 31 2014 |
22097 |
546.04 |
| Mar 24 2014 |
22097 |
546.04 |
| Mar 17 2014 |
22097 |
546.04 |
| Mar 10 2014 |
22096 |
546.04 |
| Mar 03 2014 |
22096 |
546.04 |
| Feb 24 2014 |
22088 |
546.04 |
| Feb 17 2014 |
22103 |
546.04 |
| Feb 10 2014 |
22102 |
546.04 |
| Feb 03 2014 |
22095 |
546.04 |
| Jan 27 2014 |
22158 |
546.04 |
| Jan 20 2014 |
22102 |
546.04 |
| Jan 13 2014 |
21929 |
546.04 |
| Jan 06 2014 |
21866 |
546.04 |
| Dec 30 2013 |
22023 |
546.04 |
| Dec 23 2013 |
21807 |
546.04 |
| Dec 16 2013 |
21602 |
546.04 |
| Dec 09 2013 |
21613 |
546.04 |
| Dec 02 2013 |
21866 |
546.04 |
| Nov 25 2013 |
22239 |
546.04 |
| Nov 18 2013 |
26217 |
590.95 |
| Nov 11 2013 |
22075 |
543.11 |
| Nov 04 2013 |
16903 |
491.68 |
| Oct 28 2013 |
16497 |
488.88 |
| Oct 21 2013 |
17538 |
503.32 |
| Oct 14 2013 |
15392 |
481.31 |
| Oct 07 2013 |
10475 |
432.61 |
| Sep 30 2013 |
10700 |
435.22 |
| Sep 23 2013 |
10727 |
435.22 |
| Sep 16 2013 |
10740 |
435.22 |
| Sep 09 2013 |
10739 |
435.22 |
| Sep 02 2013 |
10816 |
435.22 |
| Aug 26 2013 |
10781 |
435.22 |
| Aug 19 2013 |
10801 |
435.22 |
| Aug 12 2013 |
10801 |
435.22 |
| Aug 05 2013 |
10803 |
435.22 |
| Jul 29 2013 |
10804 |
435.22 |
| Jul 22 2013 |
10839 |
435.22 |
| Jul 15 2013 |
10839 |
435.22 |
| Jul 08 2013 |
10839 |
435.22 |
| Jul 01 2013 |
10839 |
435.22 |
| Jun 24 2013 |
10840 |
435.22 |
| Jun 17 2013 |
10840 |
435.22 |
| Jun 10 2013 |
10840 |
435.22 |
| Jun 03 2013 |
10840 |
435.22 |
| May 27 2013 |
10840 |
435.22 |
| May 20 2013 |
10840 |
435.22 |
| May 13 2013 |
10840 |
435.22 |
| May 06 2013 |
10840 |
435.22 |
| Apr 29 2013 |
10840 |
435.22 |
| Apr 22 2013 |
10814 |
435.22 |
| Apr 15 2013 |
10822 |
435.22 |
| Apr 08 2013 |
10822 |
435.22 |
| Apr 01 2013 |
10822 |
435.22 |
| Mar 25 2013 |
10814 |
435.22 |
| Mar 18 2013 |
10814 |
435.22 |
| Mar 11 2013 |
10814 |
435.22 |
| Mar 04 2013 |
10814 |
435.22 |
| Feb 25 2013 |
10814 |
435.22 |
| Feb 18 2013 |
10821 |
435.22 |
| Feb 11 2013 |
10830 |
435.22 |
| Feb 04 2013 |
10803 |
435.22 |
| Jan 28 2013 |
10850 |
435.22 |
| Jan 21 2013 |
10865 |
435.22 |
| Jan 14 2013 |
10945 |
435.22 |
| Jan 07 2013 |
10914 |
435.22 |
| Dec 31 2012 |
10923 |
435.22 |
| Dec 24 2012 |
10926 |
435.22 |
| Dec 17 2012 |
10932 |
435.22 |
| Dec 10 2012 |
10803 |
435.22 |
| Dec 03 2012 |
10948 |
435.22 |
| Nov 26 2012 |
10851 |
435.22 |
| Nov 19 2012 |
9788 |
421.82 |
| Nov 12 2012 |
9912 |
422.58 |
| Nov 05 2012 |
8351 |
405.06 |
| Oct 29 2012 |
8420 |
405.06 |
| Oct 22 2012 |
8300 |
403.15 |
| Oct 15 2012 |
7759 |
396.99 |
| Oct 02 2012 |
7056 |
387.78 |
| Sep 26 2012 |
6732 |
382.35 |
| Sep 20 2012 |
6687 |
382.35 |
| Sep 13 2012 |
6633 |
382.35 |
| Jan 19 2012 |
6561 |
390.98 |
| Dec 29 2011 |
6494 |
390.97 |
| Dec 13 2011 |
6413 |
390.96 |
| Dec 09 2011 |
6418 |
390.96 |
| Dec 01 2011 |
6393 |
390.95 |
| Nov 25 2011 |
6464 |
390.95 |
| Nov 17 2011 |
6100 |
386.12 |
| Nov 10 2011 |
6198 |
386.52 |
| Nov 04 2011 |
6154 |
386.23 |
| Oct 28 2011 |
6131 |
386.26 |
| Oct 21 2011 |
6821 |
396.3 |
| Oct 14 2011 |
6351 |
389.98 |
| Oct 07 2011 |
6787 |
399.94 |
| Sep 30 2011 |
7611 |
411.47 |
| Sep 27 2011 |
7435 |
411.5 |
| Sep 23 2011 |
7349 |
411.53 |
| Sep 16 2011 |
7707 |
419.1 |
| Sep 09 2011 |
7543 |
419.15 |
| Jan 13 2011 |
7505 |
419.82 |
| Dec 28 2010 |
7733 |
419.84 |
| Dec 14 2010 |
7699 |
419.86 |
| Dec 03 2010 |
7714 |
419.87 |
| Nov 26 2010 |
7679 |
419.88 |
| Nov 19 2010 |
8102 |
426.92 |
| Nov 12 2010 |
8496 |
434.74 |
| Nov 04 2010 |
8243 |
432.26 |
| Oct 28 2010 |
7981 |
432.21 |
| Oct 22 2010 |
7409 |
424.75 |
| Oct 14 2010 |
7544 |
428.42 |
| Oct 05 2010 |
6751 |
423.56 |
| Sep 29 2010 |
7422 |
431.78 |
| Sep 24 2010 |
7598 |
438.65 |
| Sep 17 2010 |
6716 |
428.42 |
| Sep 10 2010 |
6589 |
428.42 |
| Aug 15 2010 |
4995 |
412.49 |
| Jan 29 2010 |
6613 |
428.42 |
| Jan 15 2010 |
6570 |
428.42 |
| Jan 08 2010 |
6448 |
428.42 |
| Dec 18 2009 |
6156 |
428.42 |
| Dec 09 2009 |
6059 |
428.42 |
| Dec 04 2009 |
5931 |
428.42 |
| Nov 27 2009 |
5917 |
428.42 |
| Nov 20 2009 |
5586 |
426.89 |
| Nov 13 2009 |
5561 |
432.95 |
| Nov 06 2009 |
6128 |
446.37 |
| Oct 30 2009 |
7121 |
446.37 |
| Oct 23 2009 |
7203 |
453.92 |
| Oct 16 2009 |
8006 |
470.2 |
| Oct 09 2009 |
9023 |
489.99 |
| Oct 02 2009 |
8113 |
479.91 |
