| Oct 30 2009 |
618 |
243.89 |
| Oct 23 2009 |
566 |
240.71 |
| Oct 16 2009 |
612 |
242.16 |
| Oct 09 2009 |
608 |
242.16 |
| Oct 02 2009 |
619 |
242.16 |
| Sep 25 2009 |
592 |
242.16 |
| Sep 18 2009 |
601 |
242.16 |
| Sep 11 2009 |
604 |
242.16 |
| Jan 30 2009 |
600 |
242.16 |
| Jan 09 2009 |
581 |
242.16 |
| Dec 18 2008 |
522 |
242.16 |
| Dec 12 2008 |
516 |
241.62 |
| Dec 05 2008 |
489 |
239.73 |
| Nov 28 2008 |
575 |
246.31 |
| Nov 21 2008 |
642 |
251.2 |
| Nov 14 2008 |
657 |
255.36 |
| Nov 07 2008 |
588 |
252.76 |
| Oct 31 2008 |
620 |
259.44 |
| Oct 24 2008 |
1065 |
300.42 |
| Oct 17 2008 |
684 |
270.98 |
| Oct 10 2008 |
644 |
270.98 |
| Oct 03 2008 |
700 |
290.97 |
| Sep 26 2008 |
663 |
290.97 |
| Sep 19 2008 |
734 |
294.19 |
| Feb 01 2008 |
719 |
294.19 |
| Dec 12 2007 |
712 |
294.19 |
| Dec 07 2007 |
720 |
294.19 |
| Nov 30 2007 |
689 |
294.19 |
| Nov 23 2007 |
683 |
294.19 |
| Nov 16 2007 |
748 |
294.19 |
| Nov 09 2007 |
755 |
294.19 |
| Nov 02 2007 |
764 |
294.19 |
| Oct 26 2007 |
396 |
250.87 |
| Oct 19 2007 |
583 |
269.51 |
| Oct 12 2007 |
422 |
251.18 |
| Oct 05 2007 |
313 |
242.03 |
| Sep 28 2007 |
239 |
232.03 |
| Sep 21 2007 |
132 |
211.87 |
| Sep 14 2007 |
133 |
211.87 |
| Aug 24 2007 |
133 |
211.87 |
| Dec 14 2006 |
126 |
211.87 |
| Dec 08 2006 |
126 |
211.87 |
| Dec 01 2006 |
125 |
211.87 |
| Nov 24 2006 |
124 |
211.87 |
| Nov 17 2006 |
113 |
211.87 |
| Nov 10 2006 |
115 |
211.87 |
| Nov 03 2006 |
93 |
211.87 |
| Oct 27 2006 |
92 |
212.95 |
| Oct 20 2006 |
28 |
185.94 |
| Oct 13 2006 |
20 |
188.62 |
| Oct 06 2006 |
14 |
190.79 |
| Sep 29 2006 |
8 |
189.54 |
