| Jan 13 2011 |
15472 |
529.25 |
| Dec 28 2010 |
15030 |
520.12 |
| Dec 14 2010 |
14637 |
516.11 |
| Dec 03 2010 |
14772 |
516.08 |
| Nov 26 2010 |
14768 |
516.07 |
| Nov 19 2010 |
15337 |
525.35 |
| Nov 12 2010 |
15091 |
525.4 |
| Nov 04 2010 |
14471 |
516.03 |
| Oct 28 2010 |
14464 |
521.85 |
| Oct 22 2010 |
14322 |
521.87 |
| Oct 14 2010 |
14502 |
527.84 |
| Oct 05 2010 |
13643 |
529.03 |
| Sep 29 2010 |
13940 |
529.03 |
| Sep 24 2010 |
13662 |
534.06 |
| Sep 17 2010 |
13129 |
534.06 |
| Sep 10 2010 |
12865 |
534.06 |
| Aug 15 2010 |
10612 |
529.03 |
| Jan 29 2010 |
12835 |
534.06 |
| Jan 15 2010 |
12813 |
534.86 |
| Jan 08 2010 |
12894 |
539.7 |
| Dec 18 2009 |
12926 |
547.86 |
| Dec 09 2009 |
12733 |
547.86 |
| Dec 04 2009 |
12374 |
547.86 |
| Nov 27 2009 |
12267 |
547.86 |
| Nov 20 2009 |
11752 |
545.84 |
| Nov 13 2009 |
11641 |
557.39 |
| Nov 06 2009 |
11480 |
557.39 |
| Oct 30 2009 |
15948 |
604.89 |
| Oct 23 2009 |
15438 |
604.89 |
| Oct 16 2009 |
15201 |
604.89 |
| Oct 09 2009 |
15049 |
604.89 |
| Oct 02 2009 |
14347 |
604.89 |
