| Oct 21 2013 |
24126 |
577.37 |
| Oct 14 2013 |
24140 |
577.37 |
| Oct 07 2013 |
23852 |
577.37 |
| Sep 30 2013 |
23663 |
577.37 |
| Sep 23 2013 |
23613 |
577.37 |
| Sep 16 2013 |
23309 |
577.37 |
| Sep 09 2013 |
23183 |
577.37 |
| Sep 02 2013 |
23348 |
577.37 |
| Aug 26 2013 |
23291 |
577.37 |
| Aug 19 2013 |
23315 |
577.37 |
| Aug 12 2013 |
23316 |
577.37 |
| Aug 05 2013 |
23318 |
577.37 |
| Jul 29 2013 |
23319 |
577.37 |
| Jul 22 2013 |
23365 |
577.37 |
| Jul 15 2013 |
23365 |
577.37 |
| Jul 08 2013 |
23366 |
577.37 |
| Jul 01 2013 |
23366 |
577.37 |
| Jun 24 2013 |
23367 |
577.37 |
| Jun 17 2013 |
23367 |
577.37 |
| Jun 10 2013 |
23367 |
577.37 |
| Jun 03 2013 |
23367 |
577.37 |
| May 27 2013 |
23367 |
577.37 |
| May 20 2013 |
23367 |
577.37 |
| May 13 2013 |
23367 |
577.37 |
| May 06 2013 |
23367 |
577.37 |
| Apr 29 2013 |
23367 |
577.37 |
| Apr 22 2013 |
23329 |
577.37 |
| Apr 15 2013 |
23336 |
577.37 |
| Apr 08 2013 |
23336 |
577.37 |
| Apr 01 2013 |
23336 |
577.37 |
| Mar 25 2013 |
23327 |
577.37 |
| Mar 18 2013 |
23327 |
577.37 |
| Mar 11 2013 |
23327 |
577.37 |
| Mar 04 2013 |
23327 |
577.37 |
| Feb 25 2013 |
23327 |
577.37 |
| Feb 18 2013 |
23326 |
577.37 |
| Feb 11 2013 |
23335 |
577.37 |
| Feb 04 2013 |
23299 |
577.37 |
| Jan 28 2013 |
23350 |
577.37 |
| Jan 21 2013 |
23374 |
577.37 |
| Jan 14 2013 |
23495 |
577.37 |
| Jan 07 2013 |
23459 |
577.37 |
| Dec 31 2012 |
23458 |
577.37 |
| Dec 24 2012 |
23468 |
577.37 |
| Dec 17 2012 |
23466 |
577.37 |
| Dec 10 2012 |
23248 |
577.37 |
| Dec 03 2012 |
23486 |
577.37 |
| Nov 26 2012 |
23377 |
577.37 |
| Nov 19 2012 |
23431 |
577.37 |
| Nov 12 2012 |
23557 |
577.37 |
| Jan 13 2011 |
10208 |
456.92 |
| Dec 28 2010 |
10429 |
456.92 |
| Dec 14 2010 |
10348 |
456.92 |
| Dec 03 2010 |
10354 |
456.92 |
| Nov 26 2010 |
10372 |
456.92 |
| Nov 19 2010 |
14269 |
510.35 |
| Nov 12 2010 |
14071 |
510.6 |
| Nov 04 2010 |
14678 |
519.08 |
| Oct 28 2010 |
14286 |
519.28 |
| Oct 22 2010 |
14161 |
519.44 |
| Oct 14 2010 |
13945 |
519.64 |
| Oct 05 2010 |
13396 |
525.34 |
| Sep 29 2010 |
13696 |
525.34 |
| Sep 24 2010 |
13963 |
539.86 |
| Sep 17 2010 |
13399 |
539.86 |
| Sep 10 2010 |
13137 |
539.86 |
| Aug 15 2010 |
10438 |
525.34 |
| Jan 29 2010 |
13102 |
539.86 |
| Jan 15 2010 |
14523 |
567.51 |
| Jan 08 2010 |
14380 |
567.51 |
| Dec 18 2009 |
13921 |
567.51 |
| Dec 09 2009 |
13725 |
567.51 |
| Dec 04 2009 |
13370 |
567.51 |
| Nov 27 2009 |
13236 |
567.51 |
| Nov 20 2009 |
12494 |
561.31 |
| Nov 13 2009 |
12737 |
583.42 |
| Nov 06 2009 |
12563 |
583.42 |
| Oct 30 2009 |
14842 |
583.42 |
| Oct 23 2009 |
14351 |
583.42 |
| Oct 16 2009 |
14112 |
583.42 |
| Oct 09 2009 |
13963 |
583.42 |
| Oct 02 2009 |
13330 |
583.42 |
