| Jan 28 2013 |
24906 |
597.97 |
| Jan 21 2013 |
24922 |
597.97 |
| Jan 14 2013 |
25043 |
597.97 |
| Jan 07 2013 |
25005 |
597.97 |
| Dec 31 2012 |
24995 |
597.97 |
| Dec 24 2012 |
25003 |
597.97 |
| Dec 17 2012 |
26429 |
616.82 |
| Dec 10 2012 |
26173 |
616.82 |
| Dec 03 2012 |
26436 |
616.82 |
| Nov 26 2012 |
26312 |
616.82 |
| Nov 19 2012 |
26342 |
616.82 |
| Nov 12 2012 |
26526 |
616.82 |
| Nov 05 2012 |
26532 |
616.82 |
| Oct 29 2012 |
26049 |
607.64 |
| Oct 22 2012 |
25780 |
607.64 |
| Oct 15 2012 |
25523 |
607.64 |
| Oct 02 2012 |
24564 |
607.64 |
| Sep 26 2012 |
24548 |
607.64 |
| Sep 20 2012 |
24227 |
607.64 |
| Sep 13 2012 |
23858 |
607.64 |
| Jan 19 2012 |
23499 |
613.63 |
| Dec 29 2011 |
23374 |
613.58 |
| Dec 13 2011 |
21570 |
589.26 |
| Dec 09 2011 |
21601 |
589.26 |
| Dec 01 2011 |
21625 |
589.26 |
| Nov 25 2011 |
21902 |
589.26 |
| Nov 17 2011 |
21839 |
589.26 |
| Nov 10 2011 |
22171 |
589.26 |
| Nov 04 2011 |
21953 |
585.47 |
| Dec 28 2010 |
20205 |
602.44 |
| Dec 14 2010 |
20929 |
619.63 |
| Dec 03 2010 |
21174 |
619.68 |
| Nov 26 2010 |
21234 |
619.71 |
| Nov 19 2010 |
21168 |
619.74 |
| Nov 12 2010 |
20774 |
619.76 |
| Nov 04 2010 |
21053 |
619.79 |
| Oct 28 2010 |
20679 |
621.61 |
| Oct 22 2010 |
20507 |
621.63 |
| Oct 14 2010 |
20223 |
621.66 |
| Oct 05 2010 |
18503 |
617.36 |
| Sep 29 2010 |
19043 |
617.36 |
| Sep 24 2010 |
17883 |
609.97 |
| Sep 17 2010 |
17080 |
609.97 |
| Sep 10 2010 |
16710 |
609.97 |
| Aug 15 2010 |
14114 |
622.51 |
| Jan 29 2010 |
16664 |
609.97 |
| Jan 15 2010 |
16605 |
609.97 |
| Jan 08 2010 |
16527 |
611.86 |
| Dec 18 2009 |
15642 |
602.9 |
| Dec 09 2009 |
15439 |
602.9 |
| Dec 04 2009 |
15016 |
602.9 |
| Nov 27 2009 |
14826 |
602.9 |
| Nov 20 2009 |
14315 |
602.9 |
| Nov 13 2009 |
13585 |
603.39 |
| Nov 06 2009 |
13396 |
603.39 |
| Oct 30 2009 |
14688 |
580.42 |
| Oct 23 2009 |
14195 |
580.42 |
| Oct 16 2009 |
13948 |
580.42 |
| Oct 09 2009 |
13794 |
580.42 |
| Oct 02 2009 |
13172 |
580.42 |
