| Oct 21 2021 |
3855 |
399.09 |
| Oct 14 2021 |
3903 |
399.09 |
| Oct 07 2021 |
5073 |
439.17 |
| Sep 30 2021 |
5035 |
439.17 |
| Sep 23 2021 |
6771 |
437.46 |
| Sep 16 2021 |
6942 |
437.44 |
| Sep 09 2021 |
7061 |
437.44 |
| Sep 02 2021 |
7180 |
437.44 |
| Aug 26 2021 |
8106 |
460.03 |
| Aug 19 2021 |
8118 |
460.03 |
| Aug 12 2021 |
8138 |
460.03 |
| Aug 05 2021 |
8153 |
460.03 |
| Jul 29 2021 |
8159 |
460.03 |
| Jun 03 2021 |
7755 |
460.03 |
| Oct 23 2020 |
7031 |
399.09 |
| Oct 16 2020 |
7359 |
399.09 |
| Oct 09 2020 |
10413 |
439.17 |
| Oct 02 2020 |
10765 |
439.17 |
| Sep 25 2020 |
10870 |
437.46 |
| Sep 18 2020 |
11178 |
437.44 |
| Sep 11 2020 |
11383 |
437.44 |
| Sep 04 2020 |
11560 |
437.44 |
| Aug 28 2020 |
13580 |
460.03 |
| Aug 21 2020 |
13624 |
460.03 |
| Aug 14 2020 |
13639 |
460.03 |
| Aug 07 2020 |
13757 |
460.03 |
| Jul 31 2020 |
13813 |
460.03 |
| Jul 24 2020 |
13813 |
460.03 |
| Jul 17 2020 |
13833 |
460.03 |
| Jul 10 2020 |
13864 |
460.03 |
| Jul 03 2020 |
13925 |
460.03 |
| Jun 26 2020 |
13925 |
460.03 |
| Jun 19 2020 |
13925 |
460.03 |
| Jun 12 2020 |
13935 |
460.03 |
| Jun 05 2020 |
13957 |
460.03 |
| May 29 2020 |
13973 |
460.03 |
| May 22 2020 |
14020 |
460.03 |
| May 15 2020 |
14020 |
460.03 |
| May 08 2020 |
14026 |
460.03 |
| May 01 2020 |
14032 |
460.03 |
| Apr 24 2020 |
14082 |
460.03 |
| Apr 17 2020 |
14082 |
460.03 |
| Apr 10 2020 |
14082 |
460.03 |
| Apr 03 2020 |
14082 |
460.03 |
| Mar 27 2020 |
14082 |
460.03 |
| Mar 20 2020 |
14093 |
460.03 |
| Mar 13 2020 |
14093 |
460.03 |
| Mar 06 2020 |
14093 |
460.03 |
| Feb 28 2020 |
14064 |
460.03 |
| Feb 21 2020 |
14115 |
460.03 |
| Feb 14 2020 |
14125 |
460.03 |
| Feb 07 2020 |
14150 |
460.03 |
| Jan 31 2020 |
14171 |
460.03 |
| Jan 24 2020 |
13802 |
460.03 |
| Jan 17 2020 |
13842 |
460.03 |
| Jan 10 2020 |
12698 |
440.46 |
| Jan 03 2020 |
12602 |
440.46 |
| Dec 27 2019 |
12599 |
440.46 |
| Dec 20 2019 |
12624 |
440.46 |
| Dec 13 2019 |
12685 |
440.46 |
| Dec 06 2019 |
12590 |
440.46 |
| Nov 29 2019 |
12846 |
440.46 |
| Nov 22 2019 |
12900 |
440.46 |
| Nov 15 2019 |
13002 |
440.46 |
| Nov 08 2019 |
16107 |
470.73 |
| Nov 01 2019 |
16204 |
470.73 |
| Oct 25 2019 |
14910 |
458.03 |
| Oct 18 2019 |
15997 |
472.26 |
| Oct 11 2019 |
15637 |
466.5 |
| Oct 04 2019 |
15733 |
466.5 |
| Sep 27 2019 |
15026 |
459.84 |
| Sep 20 2019 |
15655 |
468.01 |
| Sep 13 2019 |
15662 |
468.01 |
| Sep 06 2019 |
15068 |
465.74 |
| Aug 30 2019 |
15126 |
465.74 |
| Aug 23 2019 |
15151 |
465.74 |
| Aug 16 2019 |
15030 |
465.74 |
| Aug 09 2019 |
15030 |
465.74 |
| Aug 02 2019 |
15039 |
465.74 |
| Jul 26 2019 |
15043 |
465.74 |
| Jul 19 2019 |
15059 |
465.74 |
| Jul 12 2019 |
15092 |
465.74 |
| Jul 05 2019 |
15101 |
465.74 |
| Jun 28 2019 |
15130 |
465.74 |
| Jun 21 2019 |
15151 |
465.74 |
| Jun 14 2019 |
15145 |
465.74 |
| Jun 07 2019 |
15126 |
465.74 |
| May 31 2019 |
15152 |
465.74 |
| May 24 2019 |
15151 |
465.74 |
| May 17 2019 |
15182 |
465.74 |
| May 10 2019 |
15176 |
465.74 |
| May 03 2019 |
15190 |
465.74 |
| Apr 26 2019 |
15184 |
465.74 |
| Apr 19 2019 |
15185 |
465.74 |
| Apr 12 2019 |
15184 |
465.74 |
| Apr 05 2019 |
15184 |
465.74 |
| Mar 29 2019 |
15185 |
465.74 |
| Mar 22 2019 |
15175 |
465.74 |
| Mar 15 2019 |
15185 |
465.74 |
| Mar 08 2019 |
15114 |
465.74 |
| Mar 01 2019 |
15117 |
465.74 |
| Feb 22 2019 |
15112 |
465.74 |
| Feb 15 2019 |
15129 |
465.74 |
| Feb 08 2019 |
15304 |
467.61 |
| Feb 01 2019 |
15327 |
467.61 |
| Jan 25 2019 |
15335 |
467.61 |
| Jan 18 2019 |
15512 |
473.61 |
| Jan 11 2019 |
16106 |
473.61 |
| Jan 04 2019 |
16192 |
473.61 |
| Dec 28 2018 |
16177 |
473.61 |
| Dec 21 2018 |
16073 |
473.61 |
| Dec 14 2018 |
16165 |
473.61 |
| Dec 07 2018 |
16368 |
473.61 |
| Nov 30 2018 |
16617 |
473.61 |
| Nov 23 2018 |
16795 |
473.61 |
| Nov 16 2018 |
17119 |
473.61 |
| Nov 09 2018 |
17270 |
474.5 |
| Nov 02 2018 |
16975 |
471.39 |
| Oct 26 2018 |
16741 |
471.39 |
| Oct 19 2018 |
16741 |
471.39 |
| Oct 12 2018 |
16397 |
469.12 |
| Oct 05 2018 |
16083 |
469.12 |
| Sep 28 2018 |
17023 |
476.84 |
| Sep 21 2018 |
17018 |
476.84 |
| Sep 14 2018 |
16166 |
471.13 |
| Sep 23 2016 |
22933 |
526.5 |
| Sep 16 2016 |
22520 |
526.5 |
| Sep 09 2016 |
22877 |
533.25 |
| Sep 02 2016 |
22590 |
530.94 |
| Aug 26 2016 |
22615 |
530.94 |
| Aug 19 2016 |
22188 |
530.94 |
| Aug 12 2016 |
22173 |
530.94 |
| Aug 05 2016 |
22194 |
530.94 |
| Jul 29 2016 |
22196 |
530.94 |
| Jul 22 2016 |
22168 |
530.94 |
| Jun 28 2016 |
22170 |
530.94 |
| Jun 21 2016 |
22235 |
530.94 |
| Jun 14 2016 |
22235 |
530.94 |
| Jun 07 2016 |
22237 |
530.94 |
| May 31 2016 |
22245 |
530.94 |
| May 24 2016 |
22245 |
530.94 |
| May 17 2016 |
22225 |
530.94 |
| May 10 2016 |
22226 |
530.94 |
| May 03 2016 |
22234 |
530.94 |
| Apr 26 2016 |
22227 |
530.94 |
| Apr 19 2016 |
22192 |
530.94 |
| Apr 12 2016 |
22242 |
530.94 |
| Apr 05 2016 |
22242 |
530.94 |
| Mar 29 2016 |
22242 |
530.94 |
| Mar 22 2016 |
22226 |
530.94 |
| Mar 15 2016 |
22224 |
530.94 |
| Mar 08 2016 |
22245 |
530.94 |
| Mar 01 2016 |
22241 |
530.94 |
| Feb 23 2016 |
22240 |
530.94 |
| Feb 16 2016 |
22167 |
530.94 |
| Feb 09 2016 |
22167 |
530.94 |
| Feb 02 2016 |
22105 |
530.94 |
| Jan 26 2016 |
22146 |
530.94 |
| Jan 19 2016 |
22152 |
530.94 |
| Jan 12 2016 |
21712 |
530.94 |
| Jan 05 2016 |
22141 |
530.94 |
| Dec 29 2015 |
22160 |
530.94 |
| Dec 22 2015 |
21980 |
530.94 |
| Dec 15 2015 |
21880 |
530.94 |
| Dec 08 2015 |
22211 |
530.94 |
| Dec 01 2015 |
22300 |
530.94 |
| Nov 24 2015 |
22094 |
530.94 |
| Nov 17 2015 |
21742 |
530.94 |
| Nov 10 2015 |
21776 |
530.94 |
| Nov 03 2015 |
21814 |
530.94 |
| Oct 27 2015 |
21868 |
530.94 |
| Oct 20 2015 |
21878 |
530.94 |
| Oct 13 2015 |
21445 |
533.16 |
| Oct 06 2015 |
21432 |
533.16 |
| Sep 29 2015 |
21405 |
533.16 |
| Dec 29 2011 |
21756 |
588.44 |
| Dec 13 2011 |
21517 |
588.44 |
| Dec 09 2011 |
21547 |
588.44 |
| Dec 01 2011 |
21563 |
588.44 |
| Nov 25 2011 |
21841 |
588.44 |
| Nov 17 2011 |
21779 |
588.44 |
| Nov 10 2011 |
22112 |
588.44 |
| Nov 04 2011 |
22161 |
588.44 |
| Oct 28 2011 |
20380 |
565.05 |
| Oct 21 2011 |
20484 |
564.91 |
| Oct 14 2011 |
20307 |
564.79 |
| Oct 07 2011 |
19925 |
564.67 |
| Sep 30 2011 |
19721 |
564.55 |
| Sep 27 2011 |
19217 |
564.51 |
| Sep 23 2011 |
19112 |
564.45 |
| Sep 16 2011 |
18464 |
564.34 |
| Sep 09 2011 |
17938 |
564.25 |
| Jan 13 2011 |
17049 |
554.04 |
| Dec 28 2010 |
15439 |
525.45 |
| Dec 14 2010 |
15272 |
525.25 |
| Dec 03 2010 |
15409 |
525.1 |
| Nov 26 2010 |
15427 |
525.01 |
| Nov 19 2010 |
14064 |
507.43 |
| Nov 12 2010 |
13835 |
507.09 |
| Nov 04 2010 |
13294 |
499.46 |
| Oct 28 2010 |
10827 |
471.19 |
| Oct 22 2010 |
10700 |
471.12 |
| Oct 14 2010 |
10497 |
470.56 |
| Oct 05 2010 |
9822 |
471.04 |
| Sep 29 2010 |
10053 |
471.04 |
| Sep 24 2010 |
10306 |
480.1 |
| Sep 17 2010 |
10465 |
489.38 |
| Sep 10 2010 |
10270 |
489.38 |
| Aug 15 2010 |
7855 |
471.04 |
| Jan 29 2010 |
10244 |
489.38 |
| Jan 15 2010 |
9923 |
484.82 |
| Jan 08 2010 |
9217 |
474.82 |
| Dec 18 2009 |
8846 |
474.82 |
| Dec 09 2009 |
8731 |
474.82 |
| Dec 04 2009 |
8537 |
474.82 |
| Nov 27 2009 |
8497 |
474.82 |
| Nov 20 2009 |
8673 |
484.82 |
| Nov 13 2009 |
8863 |
498.9 |
| Nov 06 2009 |
8748 |
498.9 |
| Oct 30 2009 |
11847 |
526.53 |
| Oct 23 2009 |
11353 |
526.53 |
| Oct 16 2009 |
11150 |
526.53 |
| Oct 09 2009 |
11037 |
526.53 |
| Oct 02 2009 |
10566 |
526.53 |
