| Dec 08 2017 |
14288 |
452.6 |
| Dec 01 2017 |
14416 |
452.6 |
| Nov 24 2017 |
14422 |
452.6 |
| Nov 17 2017 |
14521 |
452.6 |
| Nov 10 2017 |
14963 |
452.6 |
| Nov 03 2017 |
14961 |
452.6 |
| Oct 27 2017 |
14911 |
452.6 |
| Oct 20 2017 |
14893 |
452.6 |
| Oct 13 2017 |
15642 |
461.02 |
| Oct 06 2017 |
15494 |
461.02 |
| Sep 29 2017 |
15499 |
461.02 |
| Sep 22 2017 |
15438 |
461.02 |
| Sep 15 2017 |
15484 |
461.02 |
| Sep 08 2017 |
15327 |
461.02 |
| Sep 01 2017 |
15343 |
461.02 |
| Aug 25 2017 |
15361 |
461.02 |
| Aug 18 2017 |
15394 |
461.02 |
| Aug 11 2017 |
15317 |
461.02 |
| Aug 04 2017 |
15340 |
461.02 |
| Jul 28 2017 |
15339 |
461.02 |
| Jul 21 2017 |
15359 |
461.02 |
| Jul 14 2017 |
15367 |
461.02 |
| Jul 07 2017 |
15360 |
461.02 |
| Jun 30 2017 |
15369 |
461.02 |
| Jun 23 2017 |
15369 |
461.02 |
| Jun 16 2017 |
15368 |
461.02 |
| Jun 09 2017 |
15339 |
461.02 |
| Jun 02 2017 |
15340 |
461.02 |
| May 26 2017 |
15191 |
461.02 |
| May 19 2017 |
15211 |
461.02 |
| May 12 2017 |
15157 |
461.02 |
| May 05 2017 |
15116 |
461.02 |
| Apr 28 2017 |
15090 |
461.02 |
| Apr 21 2017 |
15065 |
461.02 |
| Apr 14 2017 |
15085 |
461.02 |
| Apr 07 2017 |
15086 |
461.02 |
| Mar 31 2017 |
15086 |
461.02 |
| Mar 24 2017 |
15087 |
461.02 |
| Mar 17 2017 |
15078 |
461.02 |
| Mar 10 2017 |
15094 |
461.02 |
| Mar 03 2017 |
15094 |
461.02 |
| Feb 24 2017 |
15097 |
461.02 |
| Feb 17 2017 |
15111 |
461.02 |
| Feb 10 2017 |
15131 |
461.02 |
| Feb 03 2017 |
15121 |
461.02 |
| Jan 27 2017 |
15127 |
461.02 |
| Jan 20 2017 |
15153 |
461.02 |
| Jan 13 2017 |
15173 |
461.02 |
| Jan 06 2017 |
15398 |
461.02 |
| Dec 30 2016 |
15474 |
461.02 |
| Dec 23 2016 |
15478 |
461.02 |
| Dec 16 2016 |
16401 |
469.45 |
| Dec 09 2016 |
16464 |
469.45 |
| Dec 02 2016 |
16837 |
469.45 |
| Nov 25 2016 |
16755 |
469.45 |
| Nov 18 2016 |
16998 |
469.45 |
| Nov 11 2016 |
17229 |
469.45 |
| Nov 04 2016 |
17221 |
469.45 |
| Oct 28 2016 |
17171 |
469.45 |
| Dec 03 2012 |
9398 |
417.3 |
| Nov 26 2012 |
9334 |
417.3 |
| Nov 19 2012 |
9394 |
417.3 |
| Nov 12 2012 |
9429 |
417.3 |
| Nov 05 2012 |
9415 |
417.3 |
| Oct 29 2012 |
8391 |
404.78 |
| Oct 22 2012 |
8423 |
404.78 |
| Oct 15 2012 |
8349 |
404.78 |
| Oct 02 2012 |
8429 |
406.93 |
| Sep 26 2012 |
8473 |
406.93 |
| Sep 20 2012 |
8433 |
406.93 |
| Sep 13 2012 |
8369 |
406.93 |
| Jan 19 2012 |
7675 |
407.12 |
| Dec 29 2011 |
7600 |
407.11 |
| Dec 13 2011 |
7511 |
407.11 |
| Dec 09 2011 |
7510 |
407.11 |
| Dec 01 2011 |
7187 |
402.56 |
| Nov 25 2011 |
7268 |
402.58 |
| Nov 17 2011 |
7194 |
402.6 |
| Nov 10 2011 |
7272 |
402.63 |
| Nov 04 2011 |
7131 |
400.93 |
| Oct 28 2011 |
7455 |
405.97 |
| Oct 21 2011 |
7513 |
405.9 |
| Oct 14 2011 |
7438 |
405.84 |
| Oct 07 2011 |
6746 |
399.19 |
| Sep 30 2011 |
6735 |
399.17 |
| Sep 27 2011 |
6597 |
399.17 |
| Sep 23 2011 |
7016 |
406.58 |
| Sep 16 2011 |
6853 |
406.61 |
| Sep 09 2011 |
6700 |
406.64 |
| Jan 13 2011 |
6672 |
407.18 |
| Dec 28 2010 |
6877 |
407.19 |
| Dec 14 2010 |
6847 |
407.21 |
| Dec 03 2010 |
6819 |
406.76 |
| Nov 26 2010 |
7337 |
414.77 |
| Nov 19 2010 |
7300 |
414.93 |
| Nov 12 2010 |
8528 |
435.19 |
| Nov 04 2010 |
8471 |
435.34 |
| Oct 28 2010 |
8211 |
435.47 |
| Oct 22 2010 |
8143 |
435.58 |
| Oct 14 2010 |
8025 |
435.72 |
| Oct 05 2010 |
7905 |
442.2 |
| Sep 29 2010 |
8084 |
442.2 |
| Sep 24 2010 |
8842 |
458.5 |
| Sep 17 2010 |
8499 |
458.5 |
| Sep 10 2010 |
8340 |
458.5 |
| Aug 15 2010 |
7222 |
458.5 |
| Jan 29 2010 |
8350 |
458.5 |
| Jan 15 2010 |
8305 |
458.5 |
| Jan 08 2010 |
8175 |
458.5 |
| Dec 18 2009 |
7836 |
458.5 |
| Dec 09 2009 |
7725 |
458.5 |
