| Nov 24 2014 |
7290 |
391.7 |
| Nov 17 2014 |
7321 |
391.7 |
| Nov 10 2014 |
7392 |
391.7 |
| Nov 03 2014 |
7274 |
391.7 |
| Oct 27 2014 |
7326 |
391.7 |
| Oct 20 2014 |
7406 |
391.7 |
| Oct 13 2014 |
7323 |
391.7 |
| Oct 06 2014 |
7280 |
391.7 |
| Sep 29 2014 |
7348 |
391.7 |
| Sep 22 2014 |
7404 |
391.7 |
| Sep 15 2014 |
7368 |
391.7 |
| Sep 08 2014 |
7402 |
391.7 |
| Sep 01 2014 |
7438 |
391.7 |
| Aug 25 2014 |
7447 |
391.7 |
| Aug 18 2014 |
7451 |
391.7 |
| Aug 11 2014 |
7451 |
391.7 |
| Aug 04 2014 |
7451 |
391.7 |
| Jul 28 2014 |
7451 |
391.7 |
| Jul 21 2014 |
7465 |
391.7 |
| Jul 14 2014 |
7465 |
391.7 |
| Jul 07 2014 |
7465 |
391.7 |
| Jun 30 2014 |
7465 |
391.7 |
| Jun 23 2014 |
7465 |
391.7 |
| Jun 16 2014 |
7465 |
391.7 |
| Jun 09 2014 |
7465 |
391.7 |
| Jun 02 2014 |
7465 |
391.7 |
| May 26 2014 |
7465 |
391.7 |
| May 19 2014 |
7465 |
391.7 |
| May 12 2014 |
7467 |
391.7 |
| May 05 2014 |
7467 |
391.7 |
| Apr 28 2014 |
7467 |
391.7 |
| Apr 21 2014 |
7467 |
391.7 |
| Apr 14 2014 |
7480 |
391.7 |
| Apr 07 2014 |
7480 |
391.7 |
| Mar 31 2014 |
7481 |
391.7 |
| Mar 24 2014 |
7481 |
391.7 |
| Mar 17 2014 |
7481 |
391.7 |
| Mar 10 2014 |
7481 |
391.7 |
| Mar 03 2014 |
7481 |
391.7 |
| Feb 24 2014 |
7478 |
391.7 |
| Feb 17 2014 |
7485 |
391.7 |
| Feb 10 2014 |
7484 |
391.7 |
| Feb 03 2014 |
7470 |
391.7 |
| Jan 27 2014 |
7531 |
391.7 |
| Dec 23 2013 |
9853 |
424.08 |
| Dec 16 2013 |
9748 |
424.08 |
| Dec 09 2013 |
11400 |
441.58 |
| Dec 02 2013 |
13097 |
456.82 |
| Nov 25 2013 |
13310 |
456.82 |
| Nov 18 2013 |
13062 |
453.42 |
| Nov 11 2013 |
12855 |
451.72 |
| Nov 04 2013 |
12763 |
451.72 |
| Oct 28 2013 |
12666 |
451.72 |
| Oct 21 2013 |
12400 |
451.72 |
| Oct 14 2013 |
12340 |
451.72 |
| Oct 07 2013 |
12319 |
451.72 |
| Sep 30 2013 |
12307 |
451.72 |
| Sep 23 2013 |
12302 |
451.72 |
| Sep 16 2013 |
12291 |
451.72 |
| Sep 09 2013 |
12308 |
451.72 |
| Sep 02 2013 |
12380 |
451.72 |
| Aug 26 2013 |
12348 |
451.72 |
| Aug 19 2013 |
12366 |
451.72 |
| Aug 12 2013 |
12366 |
451.72 |
| Aug 05 2013 |
12368 |
451.72 |
| Jul 29 2013 |
12369 |
451.72 |
| Jul 22 2013 |
12406 |
451.72 |
| Jul 15 2013 |
12406 |
451.72 |
| Jul 08 2013 |
12406 |
451.72 |
| Jul 01 2013 |
12406 |
451.72 |
| Jun 24 2013 |
12407 |
451.72 |
| Jun 17 2013 |
12407 |
451.72 |
| Jun 10 2013 |
12407 |
451.72 |
| Jun 03 2013 |
12407 |
451.72 |
| May 27 2013 |
12407 |
451.72 |
| May 20 2013 |
12407 |
451.72 |
| May 13 2013 |
12407 |
451.72 |
| May 06 2013 |
12407 |
451.72 |
| Apr 29 2013 |
12407 |
451.72 |
| Apr 22 2013 |
12377 |
451.72 |
| Apr 15 2013 |
12384 |
451.72 |
| Apr 08 2013 |
12384 |
451.72 |
| Apr 01 2013 |
12385 |
451.72 |
| Mar 25 2013 |
12378 |
451.72 |
| Mar 18 2013 |
12378 |
451.72 |
| Mar 11 2013 |
12378 |
451.72 |
| Mar 04 2013 |
12378 |
451.72 |
| Feb 25 2013 |
12378 |
451.72 |
| Feb 18 2013 |
12386 |
451.72 |
| Feb 11 2013 |
12395 |
451.72 |
| Feb 04 2013 |
12362 |
451.72 |
| Jan 28 2013 |
12408 |
451.72 |
| Jan 21 2013 |
12422 |
451.72 |
| Jan 14 2013 |
12503 |
451.72 |
| Jan 07 2013 |
13093 |
458.63 |
| Dec 31 2012 |
13106 |
458.63 |
| Dec 24 2012 |
13100 |
458.48 |
| Dec 17 2012 |
13108 |
458.48 |
| Dec 10 2012 |
11612 |
444.08 |
| Oct 14 2010 |
2195 |
313.09 |
| Oct 05 2010 |
2104 |
313.09 |
| Sep 29 2010 |
2126 |
313.09 |
| Sep 24 2010 |
2092 |
313.09 |
| Sep 17 2010 |
1603 |
293.53 |
| Sep 10 2010 |
1593 |
293.53 |
| Aug 15 2010 |
1810 |
313.09 |
| Jan 29 2010 |
1627 |
293.53 |
| Jan 15 2010 |
1597 |
293.53 |
| Jan 08 2010 |
1513 |
293.53 |
| Dec 18 2009 |
1373 |
293.53 |
| Dec 09 2009 |
1358 |
293.53 |
| Dec 04 2009 |
1342 |
293.53 |
| Nov 27 2009 |
1378 |
293.53 |
| Nov 20 2009 |
1337 |
293.53 |
| Nov 13 2009 |
1270 |
293.53 |
| Nov 06 2009 |
1245 |
293.53 |
| Oct 30 2009 |
1466 |
293.53 |
| Oct 23 2009 |
1431 |
293.53 |
| Oct 16 2009 |
1108 |
273.97 |
| Oct 09 2009 |
1112 |
273.97 |
| Oct 02 2009 |
1140 |
273.97 |
