| Nov 25 2013 |
25445 |
582.29 |
| Nov 18 2013 |
25514 |
582.29 |
| Nov 11 2013 |
25563 |
582.29 |
| Nov 04 2013 |
27655 |
609.2 |
| Oct 28 2013 |
27371 |
609.2 |
| Oct 21 2013 |
26704 |
609.2 |
| Oct 14 2013 |
26710 |
609.2 |
| Oct 07 2013 |
26310 |
609.2 |
| Sep 30 2013 |
26159 |
609.2 |
| Sep 23 2013 |
26108 |
609.2 |
| Sep 16 2013 |
25766 |
609.2 |
| Sep 09 2013 |
27162 |
631.66 |
| Sep 02 2013 |
27369 |
631.66 |
| Aug 26 2013 |
27305 |
631.66 |
| Aug 19 2013 |
27330 |
631.66 |
| Aug 12 2013 |
27330 |
631.66 |
| Aug 05 2013 |
27332 |
631.66 |
| Jul 29 2013 |
27333 |
631.66 |
| Jul 22 2013 |
27378 |
631.66 |
| Jul 15 2013 |
27378 |
631.66 |
| Jul 08 2013 |
27379 |
631.66 |
| Jul 01 2013 |
27379 |
631.66 |
| Jun 24 2013 |
27380 |
631.66 |
| Jun 17 2013 |
27380 |
631.66 |
| Jun 10 2013 |
27380 |
631.66 |
| Jun 03 2013 |
27380 |
631.66 |
| May 27 2013 |
27380 |
631.66 |
| May 20 2013 |
27380 |
631.66 |
| May 13 2013 |
27380 |
631.66 |
| May 06 2013 |
27380 |
631.66 |
| Apr 29 2013 |
27380 |
631.66 |
| Apr 22 2013 |
27342 |
631.66 |
| Apr 15 2013 |
27350 |
631.66 |
| Apr 08 2013 |
27350 |
631.66 |
| Apr 01 2013 |
27350 |
631.66 |
| Mar 25 2013 |
27334 |
631.66 |
| Mar 18 2013 |
27334 |
631.66 |
| Mar 11 2013 |
27334 |
631.66 |
| Mar 04 2013 |
27334 |
631.66 |
| Feb 25 2013 |
27334 |
631.66 |
| Feb 18 2013 |
27331 |
631.66 |
| Feb 11 2013 |
27340 |
631.66 |
| Feb 04 2013 |
27308 |
631.66 |
| Jan 28 2013 |
27362 |
631.66 |
| Jan 21 2013 |
27376 |
631.66 |
| Jan 14 2013 |
27499 |
631.66 |
| Jan 07 2013 |
27451 |
631.66 |
| Dec 31 2012 |
27434 |
631.66 |
| Dec 24 2012 |
27445 |
631.66 |
| Dec 17 2012 |
27413 |
631.66 |
| Dec 10 2012 |
27149 |
631.66 |
| Dec 03 2012 |
28773 |
656.35 |
| Nov 26 2012 |
28626 |
656.35 |
| Nov 19 2012 |
28658 |
656.35 |
| Nov 12 2012 |
29672 |
676.59 |
| Nov 05 2012 |
29745 |
676.59 |
| Oct 29 2012 |
29915 |
676.59 |
| Oct 22 2012 |
29651 |
676.59 |
| Oct 15 2012 |
29343 |
676.59 |
| Oct 02 2012 |
28417 |
682.29 |
| Sep 26 2012 |
28397 |
682.29 |
| Sep 20 2012 |
27463 |
666.94 |
| Sep 29 2010 |
5975 |
408.26 |
| Sep 24 2010 |
5767 |
408.26 |
| Sep 17 2010 |
5576 |
408.26 |
| Sep 10 2010 |
5461 |
408.26 |
| Jan 29 2010 |
5484 |
408.26 |
| Jan 15 2010 |
5443 |
408.26 |
| Jan 08 2010 |
5328 |
408.26 |
| Dec 18 2009 |
5059 |
408.26 |
| Dec 09 2009 |
4994 |
408.26 |
| Dec 04 2009 |
4882 |
408.26 |
| Nov 27 2009 |
4918 |
408.26 |
| Nov 20 2009 |
4725 |
408.26 |
| Nov 13 2009 |
4491 |
408.26 |
| Nov 06 2009 |
4444 |
408.26 |
| Oct 30 2009 |
5219 |
408.26 |
| Oct 23 2009 |
4980 |
408.26 |
| Oct 16 2009 |
5153 |
413.72 |
| Oct 09 2009 |
5119 |
413.72 |
