| Nov 19 2012 |
12508 |
451.91 |
| Nov 12 2012 |
12604 |
451.91 |
| Nov 05 2012 |
12630 |
451.91 |
| Oct 29 2012 |
12730 |
451.91 |
| Oct 22 2012 |
12772 |
451.91 |
| Oct 15 2012 |
12611 |
451.91 |
| Oct 02 2012 |
12329 |
451.91 |
| Sep 26 2012 |
12317 |
451.91 |
| Sep 20 2012 |
12176 |
451.91 |
| Sep 13 2012 |
12037 |
451.91 |
| Jan 19 2012 |
11286 |
451.91 |
| Dec 29 2011 |
11192 |
451.91 |
| Dec 13 2011 |
11062 |
451.91 |
| Dec 09 2011 |
11098 |
451.91 |
| Dec 01 2011 |
9698 |
435.14 |
| Nov 25 2011 |
9448 |
430.68 |
| Nov 17 2011 |
7034 |
400.23 |
| Nov 10 2011 |
7116 |
400.23 |
| Nov 04 2011 |
7087 |
400.24 |
| Oct 28 2011 |
7052 |
400.25 |
| Oct 21 2011 |
7123 |
400.26 |
| Oct 14 2011 |
7038 |
400.26 |
| Oct 07 2011 |
6839 |
400.27 |
| Sep 30 2011 |
6829 |
400.27 |
| Sep 27 2011 |
6685 |
400.28 |
| Sep 23 2011 |
6604 |
400.28 |
| Sep 16 2011 |
6435 |
400.28 |
| Sep 09 2011 |
6311 |
400.29 |
| Jan 13 2011 |
6272 |
400.37 |
| Dec 28 2010 |
6457 |
400.38 |
| Dec 14 2010 |
6427 |
400.38 |
| Dec 03 2010 |
7308 |
414.04 |
| Oct 28 2010 |
3327 |
345.76 |
| Oct 22 2010 |
3259 |
345.76 |
| Oct 14 2010 |
3204 |
345.76 |
| Oct 05 2010 |
3068 |
345.76 |
| Sep 29 2010 |
3118 |
345.76 |
| Sep 24 2010 |
2997 |
345.76 |
| Sep 17 2010 |
3051 |
349.7 |
| Sep 10 2010 |
3014 |
349.7 |
| Aug 15 2010 |
2567 |
345.76 |
| Jan 29 2010 |
3049 |
349.7 |
| Jan 15 2010 |
3016 |
349.7 |
| Jan 08 2010 |
2924 |
349.7 |
| Dec 18 2009 |
2735 |
349.7 |
| Dec 09 2009 |
2697 |
349.7 |
| Dec 04 2009 |
2644 |
349.7 |
| Nov 27 2009 |
2678 |
349.7 |
| Nov 20 2009 |
2587 |
349.7 |
| Nov 13 2009 |
2448 |
349.7 |
| Nov 06 2009 |
2427 |
349.7 |
| Oct 30 2009 |
3041 |
353.63 |
| Oct 23 2009 |
2908 |
353.63 |
| Oct 16 2009 |
2923 |
353.63 |
| Oct 09 2009 |
2903 |
353.63 |
| Oct 02 2009 |
2846 |
353.63 |
