| May 10 2024 |
132 |
183.6 |
| May 03 2024 |
132 |
183.6 |
| Apr 25 2024 |
132 |
183.6 |
| Apr 18 2024 |
132 |
183.6 |
| Apr 11 2024 |
132 |
183.6 |
| Apr 04 2024 |
132 |
183.6 |
| Mar 28 2024 |
132 |
183.6 |
| Mar 21 2024 |
132 |
183.6 |
| Mar 14 2024 |
132 |
183.6 |
| Mar 07 2024 |
132 |
183.6 |
| Feb 29 2024 |
132 |
183.6 |
| Feb 22 2024 |
132 |
183.6 |
| Feb 15 2024 |
132 |
183.6 |
| Feb 08 2024 |
132 |
183.6 |
| Feb 01 2024 |
132 |
183.6 |
| Jan 25 2024 |
133 |
183.6 |
| Jan 18 2024 |
134 |
183.6 |
| Jan 11 2024 |
126 |
183.6 |
| Jan 04 2024 |
131 |
183.6 |
| Dec 28 2023 |
128 |
183.6 |
| Dec 21 2023 |
127 |
183.6 |
| Dec 14 2023 |
135 |
183.6 |
| Dec 07 2023 |
120 |
182.72 |
| Nov 30 2023 |
119 |
182.25 |
| Nov 23 2023 |
114 |
182.25 |
| Nov 16 2023 |
115 |
182.63 |
| Nov 09 2023 |
115 |
182.63 |
| Nov 02 2023 |
117 |
182.87 |
| Oct 26 2023 |
116 |
182.87 |
| Oct 19 2023 |
120 |
182.87 |
| Oct 12 2023 |
115 |
182.87 |
| Oct 05 2023 |
112 |
182.87 |
| Sep 28 2023 |
105 |
181.01 |
| Sep 21 2023 |
106 |
181.01 |
| Sep 14 2023 |
106 |
181.01 |
| Sep 07 2023 |
106 |
181.01 |
| Aug 31 2023 |
106 |
181.01 |
| Aug 24 2023 |
106 |
181.01 |
| Aug 17 2023 |
106 |
181.01 |
| Aug 10 2023 |
106 |
181.01 |
| Aug 03 2023 |
106 |
181.01 |
| Jul 27 2023 |
106 |
181.01 |
| Jul 20 2023 |
106 |
181.01 |
| Jul 13 2023 |
106 |
181.01 |
| Jul 06 2023 |
106 |
181.01 |
| Jun 29 2023 |
106 |
181.01 |
| Jun 22 2023 |
106 |
181.01 |
| Jun 15 2023 |
106 |
181.01 |
| Jun 08 2023 |
106 |
181.01 |
| Jun 01 2023 |
106 |
181.01 |
| May 25 2023 |
106 |
181.01 |
| May 18 2023 |
106 |
181.01 |
| May 11 2023 |
106 |
181.01 |
| May 04 2023 |
106 |
181.01 |
| Apr 27 2023 |
106 |
181.01 |
| Apr 20 2023 |
106 |
181.01 |
| Apr 13 2023 |
106 |
181.01 |
| Apr 06 2023 |
106 |
181.01 |
| Mar 30 2023 |
106 |
181.01 |
| Mar 23 2023 |
106 |
181.01 |
| Mar 16 2023 |
106 |
181.01 |
| Mar 09 2023 |
106 |
181.01 |
| Mar 02 2023 |
106 |
181.01 |
| Feb 23 2023 |
105 |
181.01 |
| Feb 16 2023 |
105 |
181.01 |
| Feb 09 2023 |
107 |
181.01 |
| Feb 02 2023 |
107 |
181.01 |
| Jan 26 2023 |
106 |
181.01 |
| Jan 19 2023 |
104 |
181.01 |
| Jan 12 2023 |
101 |
181.01 |
| Jan 05 2023 |
102 |
181.01 |
| Dec 29 2022 |
98 |
181.01 |
| Dec 22 2022 |
122 |
181.01 |
| Dec 15 2022 |
117 |
181.01 |
| Dec 08 2022 |
106 |
179.16 |
| Dec 01 2022 |
101 |
179.06 |
| Nov 24 2022 |
101 |
179.06 |
| Nov 17 2022 |
87 |
174.73 |
| Nov 10 2022 |
84 |
174.73 |
| Nov 03 2022 |
72 |
171.05 |
| Oct 27 2022 |
72 |
171.05 |
| Oct 20 2022 |
72 |
171.05 |
| Oct 13 2022 |
73 |
171.04 |
| Oct 06 2022 |
72 |
171.04 |
| Sep 29 2022 |
70 |
169.76 |
| Sep 22 2022 |
68 |
168.79 |
| Sep 15 2022 |
69 |
168.79 |
| Sep 08 2022 |
69 |
168.79 |
| Sep 01 2022 |
69 |
168.79 |
| Aug 25 2022 |
69 |
168.79 |
| Aug 18 2022 |
69 |
168.79 |
| Aug 11 2022 |
69 |
168.79 |
| Aug 04 2022 |
69 |
168.79 |
| Jul 28 2022 |
69 |
168.79 |
| Jul 21 2022 |
69 |
168.79 |
| Jul 14 2022 |
69 |
168.79 |
| Jul 07 2022 |
69 |
168.79 |
| Jun 30 2022 |
69 |
168.79 |
| Jun 23 2022 |
69 |
168.79 |
| Jun 16 2022 |
69 |
168.79 |
| Jun 09 2022 |
69 |
168.79 |
| Jun 02 2022 |
69 |
168.79 |
| May 26 2022 |
69 |
168.79 |
| May 19 2022 |
69 |
168.79 |
| May 12 2022 |
69 |
168.79 |
| May 05 2022 |
69 |
168.79 |
| Apr 28 2022 |
69 |
168.79 |
| Apr 21 2022 |
69 |
168.79 |
| Apr 14 2022 |
69 |
168.79 |
| Apr 07 2022 |
69 |
168.79 |
| Mar 31 2022 |
69 |
168.79 |
| Mar 24 2022 |
69 |
168.79 |
| Mar 17 2022 |
69 |
168.79 |
| Mar 10 2022 |
69 |
168.79 |
| Mar 03 2022 |
69 |
168.79 |
| Feb 24 2022 |
72 |
168.79 |
| Feb 17 2022 |
72 |
168.79 |
| Feb 10 2022 |
73 |
168.79 |
| Feb 03 2022 |
74 |
168.79 |
| Jan 27 2022 |
74 |
168.79 |
| Jan 20 2022 |
71 |
168.79 |
| Jan 13 2022 |
71 |
168.79 |
| Jan 06 2022 |
78 |
168.79 |
| Dec 30 2021 |
81 |
168.79 |
| Dec 23 2021 |
80 |
168.79 |
| Dec 16 2021 |
80 |
168.79 |
| Dec 09 2021 |
80 |
168.79 |
| Dec 02 2021 |
75 |
166.68 |
| Nov 25 2021 |
77 |
166.68 |
| Nov 18 2021 |
71 |
166.68 |
| Nov 11 2021 |
84 |
169.42 |
| Nov 04 2021 |
97 |
173.25 |
| Oct 28 2021 |
103 |
173.25 |
| Oct 21 2021 |
117 |
175.89 |
| Oct 14 2021 |
116 |
175.89 |
| Oct 07 2021 |
122 |
177.25 |
| Sep 30 2021 |
121 |
177.25 |
| Sep 23 2021 |
122 |
177.25 |
| Sep 16 2021 |
122 |
177.25 |
| Sep 09 2021 |
122 |
177.25 |
| Sep 02 2021 |
122 |
177.25 |
| Aug 26 2021 |
122 |
177.25 |
| Aug 19 2021 |
122 |
177.25 |
| Aug 12 2021 |
122 |
177.25 |
| Aug 05 2021 |
123 |
177.25 |
| Jul 29 2021 |
123 |
177.25 |
| Jun 03 2021 |
85 |
177.25 |
| Dec 11 2020 |
153 |
182.67 |
| Dec 04 2020 |
156 |
182.67 |
| Nov 27 2020 |
159 |
182.67 |
| Nov 20 2020 |
163 |
182.67 |
| Nov 13 2020 |
186 |
186.64 |
| Nov 06 2020 |
151 |
181.23 |
| Oct 30 2020 |
154 |
179.69 |
| Oct 23 2020 |
139 |
177.25 |
| Oct 16 2020 |
138 |
177.25 |
| Oct 09 2020 |
141 |
177.25 |
| Oct 02 2020 |
142 |
177.25 |
| Sep 25 2020 |
142 |
177.25 |
| Sep 18 2020 |
144 |
177.25 |
| Sep 11 2020 |
143 |
177.25 |
| Sep 04 2020 |
143 |
177.25 |
| Aug 28 2020 |
142 |
177.25 |
| Aug 21 2020 |
142 |
177.25 |
| Aug 14 2020 |
142 |
177.25 |
| Aug 07 2020 |
141 |
177.25 |
| Jul 31 2020 |
141 |
177.25 |
| Jul 24 2020 |
141 |
177.25 |
| Jul 17 2020 |
141 |
177.25 |
| Jul 10 2020 |
141 |
177.25 |
| Jul 03 2020 |
141 |
177.25 |
| Jun 26 2020 |
141 |
177.25 |
| Jun 19 2020 |
141 |
177.25 |
| Jun 12 2020 |
141 |
177.25 |
| Jun 05 2020 |
141 |
177.25 |
| May 29 2020 |
141 |
177.25 |
| May 22 2020 |
141 |
177.25 |
| May 15 2020 |
141 |
177.25 |
| May 08 2020 |
141 |
177.25 |
| May 01 2020 |
141 |
177.25 |
| Apr 24 2020 |
141 |
177.25 |
| Apr 17 2020 |
141 |
177.25 |
| Apr 10 2020 |
141 |
177.25 |
| Apr 03 2020 |
141 |
177.25 |
| Mar 27 2020 |
141 |
177.25 |
| Mar 20 2020 |
141 |
177.25 |
| Mar 13 2020 |
141 |
177.25 |
| Mar 06 2020 |
141 |
177.25 |
| Feb 28 2020 |
141 |
177.25 |
| Feb 21 2020 |
145 |
177.25 |
| Feb 14 2020 |
143 |
177.25 |
| Feb 07 2020 |
145 |
177.25 |
| Jan 31 2020 |
147 |
177.25 |
| Jan 24 2020 |
136 |
177.25 |
| Jan 17 2020 |
141 |
177.25 |
| Jan 10 2020 |
163 |
177.25 |
| Jan 03 2020 |
160 |
177.25 |
| Dec 27 2019 |
158 |
177.25 |
| Dec 20 2019 |
159 |
177.25 |
| Dec 13 2019 |
154 |
177.28 |
| Dec 06 2019 |
156 |
177.28 |
| Nov 29 2019 |
156 |
177.28 |
| Nov 22 2019 |
156 |
177.28 |
| Nov 15 2019 |
158 |
177.28 |
| Nov 08 2019 |
194 |
182.73 |
| Nov 01 2019 |
247 |
188.93 |
| Oct 25 2019 |
354 |
199.56 |
| Oct 18 2019 |
332 |
196.87 |
| Oct 11 2019 |
317 |
195.72 |
| Oct 04 2019 |
284 |
192.04 |
| Sep 27 2019 |
235 |
187.25 |
| Sep 20 2019 |
181 |
179.96 |
| Sep 13 2019 |
151 |
175.42 |
| Sep 06 2019 |
123 |
171.41 |
| Aug 30 2019 |
123 |
171.41 |
| Aug 23 2019 |
123 |
171.41 |
| Aug 16 2019 |
123 |
171.41 |
| Aug 09 2019 |
123 |
171.41 |
| Aug 02 2019 |
123 |
171.41 |
| Jul 26 2019 |
123 |
171.41 |
| Jul 19 2019 |
123 |
171.41 |
| Jul 12 2019 |
123 |
171.41 |
| Jul 05 2019 |
123 |
171.41 |
| Jun 28 2019 |
123 |
171.41 |
| Jun 21 2019 |
123 |
171.41 |
| Jun 14 2019 |
123 |
171.41 |
| Jun 07 2019 |
123 |
171.41 |
| May 31 2019 |
123 |
171.41 |
| May 24 2019 |
123 |
171.41 |
| May 17 2019 |
123 |
171.41 |
| May 10 2019 |
123 |
171.41 |
| May 03 2019 |
123 |
171.41 |
| Apr 26 2019 |
123 |
171.41 |
| Apr 19 2019 |
123 |
171.41 |
| Apr 12 2019 |
123 |
171.41 |
| Apr 05 2019 |
123 |
171.41 |
| Mar 29 2019 |
123 |
171.41 |
| Mar 22 2019 |
123 |
171.41 |
| Mar 15 2019 |
123 |
171.41 |
| Mar 08 2019 |
124 |
171.41 |
| Mar 01 2019 |
124 |
171.41 |
| Feb 22 2019 |
124 |
171.41 |
| Feb 15 2019 |
128 |
171.41 |
| Feb 08 2019 |
130 |
171.41 |
| Feb 01 2019 |
132 |
171.41 |
| Jan 25 2019 |
136 |
171.41 |
| Jan 18 2019 |
126 |
171.41 |
| Jan 11 2019 |
134 |
171.41 |
| Jan 04 2019 |
136 |
171.41 |
| Dec 28 2018 |
139 |
171.41 |
| Dec 21 2018 |
142 |
171.41 |
| Dec 14 2018 |
137 |
171.41 |
| Dec 07 2018 |
143 |
171.41 |
| Nov 30 2018 |
143 |
171.41 |
| Nov 23 2018 |
145 |
171.41 |
| Nov 16 2018 |
141 |
171.41 |
| Nov 09 2018 |
136 |
171.41 |
| Nov 02 2018 |
148 |
171.41 |
| Oct 26 2018 |
193 |
178.2 |
| Oct 19 2018 |
194 |
178.2 |
| Oct 12 2018 |
201 |
178.36 |
| Oct 05 2018 |
161 |
172.31 |
| Sep 28 2018 |
149 |
170.01 |
| Sep 21 2018 |
150 |
170.01 |
| Sep 14 2018 |
125 |
165.5 |
| Sep 07 2018 |
138 |
167.51 |
| Aug 31 2018 |
128 |
165.66 |
| Aug 24 2018 |
128 |
165.66 |
| Aug 17 2018 |
128 |
165.66 |
| Aug 10 2018 |
128 |
165.66 |
| Aug 03 2018 |
128 |
165.66 |
| Jul 27 2018 |
128 |
165.66 |
| Jul 20 2018 |
128 |
165.66 |
| Jul 13 2018 |
128 |
165.66 |
| Jul 06 2018 |
128 |
165.66 |
| Jun 29 2018 |
128 |
165.66 |
| Jun 22 2018 |
128 |
165.66 |
| Jun 15 2018 |
128 |
165.66 |
| Jun 08 2018 |
128 |
165.66 |
| Jun 01 2018 |
128 |
165.66 |
| May 25 2018 |
128 |
165.66 |
| May 18 2018 |
128 |
165.66 |
| May 11 2018 |
128 |
165.66 |
| May 04 2018 |
128 |
165.66 |
| Apr 27 2018 |
128 |
165.66 |
| Apr 20 2018 |
128 |
165.66 |
| Apr 13 2018 |
128 |
165.66 |
| Apr 06 2018 |
128 |
165.66 |
| Mar 30 2018 |
128 |
165.66 |
| Mar 23 2018 |
128 |
165.66 |
| Mar 16 2018 |
128 |
165.66 |
| Mar 09 2018 |
128 |
165.66 |
| Mar 02 2018 |
128 |
165.66 |
| Feb 23 2018 |
128 |
165.66 |
| Feb 16 2018 |
94 |
158.26 |
| Feb 09 2018 |
84 |
155.98 |
| Feb 02 2018 |
84 |
155.98 |
| Jan 26 2018 |
87 |
155.98 |
| Jan 19 2018 |
94 |
156.33 |
| Jan 12 2018 |
98 |
156.33 |
| Jan 05 2018 |
105 |
156.33 |
| Dec 29 2017 |
106 |
156.33 |
| Dec 22 2017 |
107 |
156.33 |
| Dec 15 2017 |
112 |
156.33 |
| Dec 08 2017 |
98 |
152.26 |
| Dec 01 2017 |
97 |
151.47 |
| Nov 24 2017 |
93 |
151.47 |
| Nov 17 2017 |
91 |
150.24 |
| Nov 10 2017 |
95 |
150.24 |
| Nov 03 2017 |
90 |
149.33 |
| Oct 27 2017 |
72 |
144.16 |
| Oct 20 2017 |
72 |
144.3 |
| Oct 13 2017 |
67 |
141.46 |
| Oct 06 2017 |
66 |
141.46 |
| Sep 29 2017 |
68 |
142.15 |
| Sep 22 2017 |
104 |
153.45 |
| Sep 15 2017 |
138 |
161.08 |
| Sep 08 2017 |
115 |
156.01 |
| Sep 01 2017 |
115 |
156.01 |
| Aug 25 2017 |
110 |
154.56 |
| Aug 18 2017 |
110 |
154.56 |
| Aug 11 2017 |
110 |
154.56 |
| Aug 04 2017 |
110 |
154.56 |
| Jul 28 2017 |
110 |
154.56 |
| Jul 21 2017 |
110 |
154.56 |
| Jul 14 2017 |
110 |
154.56 |
| Jul 07 2017 |
110 |
154.56 |
| Jun 30 2017 |
110 |
154.56 |
| Jun 23 2017 |
110 |
154.56 |
| Jun 16 2017 |
110 |
154.56 |
| Jun 09 2017 |
110 |
154.56 |
| Jun 02 2017 |
110 |
154.56 |
| May 26 2017 |
110 |
154.56 |
| May 19 2017 |
110 |
154.56 |
| May 12 2017 |
110 |
154.56 |
| May 05 2017 |
110 |
154.56 |
| Apr 28 2017 |
103 |
153.21 |
| Apr 21 2017 |
103 |
153.21 |
| Apr 14 2017 |
103 |
153.21 |
| Apr 07 2017 |
103 |
153.21 |
| Mar 31 2017 |
103 |
153.21 |
| Mar 24 2017 |
103 |
153.21 |
| Mar 17 2017 |
103 |
153.21 |
| Mar 10 2017 |
103 |
153.21 |
| Mar 03 2017 |
103 |
153.21 |
| Feb 24 2017 |
103 |
153.21 |
| Feb 17 2017 |
101 |
153.21 |
| Feb 10 2017 |
103 |
153.21 |
| Feb 03 2017 |
101 |
153.21 |
| Jan 27 2017 |
100 |
153.21 |
| Jan 20 2017 |
98 |
153.21 |
| Jan 13 2017 |
98 |
153.21 |
| Jan 06 2017 |
93 |
153.8 |
| Dec 30 2016 |
93 |
153.8 |
| Dec 23 2016 |
91 |
153.8 |
| Dec 16 2016 |
90 |
153.8 |
| Dec 09 2016 |
78 |
152.58 |
| Dec 02 2016 |
101 |
158.04 |
| Nov 25 2016 |
125 |
162.99 |
| Nov 18 2016 |
124 |
164.09 |
| Nov 11 2016 |
124 |
164.09 |
| Nov 04 2016 |
108 |
161.03 |
| Oct 28 2016 |
114 |
163.76 |
| Oct 21 2016 |
75 |
155.24 |
| Oct 14 2016 |
64 |
152.4 |
| Oct 07 2016 |
66 |
153.35 |
| Sep 30 2016 |
62 |
153.35 |
| Sep 23 2016 |
80 |
157.4 |
| Sep 16 2016 |
135 |
170.56 |
| Sep 09 2016 |
183 |
178.56 |
| Sep 02 2016 |
181 |
178.09 |
| Aug 26 2016 |
179 |
178.09 |
| Aug 19 2016 |
182 |
178.6 |
| Aug 12 2016 |
182 |
178.6 |
| Aug 05 2016 |
182 |
178.6 |
| Jul 29 2016 |
182 |
178.6 |
| Jul 22 2016 |
182 |
178.6 |
| Jun 28 2016 |
182 |
178.6 |
| Jun 21 2016 |
182 |
178.6 |
| Jun 14 2016 |
182 |
178.6 |
| Jun 07 2016 |
182 |
178.6 |
| May 31 2016 |
182 |
178.6 |
| May 24 2016 |
182 |
178.6 |
| May 17 2016 |
182 |
178.6 |
| May 10 2016 |
182 |
178.6 |
| May 03 2016 |
182 |
178.6 |
| Apr 26 2016 |
182 |
178.6 |
| Apr 19 2016 |
215 |
182.93 |
| Apr 12 2016 |
215 |
182.93 |
| Apr 05 2016 |
215 |
182.93 |
| Mar 29 2016 |
215 |
182.93 |
| Mar 22 2016 |
215 |
182.93 |
| Mar 15 2016 |
215 |
182.93 |
| Mar 08 2016 |
215 |
182.93 |
| Mar 01 2016 |
215 |
182.93 |
| Feb 23 2016 |
216 |
182.93 |
| Feb 16 2016 |
216 |
182.93 |
| Feb 09 2016 |
216 |
182.93 |
| Feb 02 2016 |
194 |
180.29 |
| Jan 26 2016 |
199 |
180.29 |
| Jan 19 2016 |
198 |
180.29 |
| Jan 12 2016 |
178 |
180.29 |
| Jan 05 2016 |
190 |
180.29 |
| Dec 29 2015 |
193 |
181.19 |
| Dec 22 2015 |
175 |
179.7 |
| Dec 15 2015 |
170 |
179.7 |
| Dec 08 2015 |
166 |
179.7 |
| Dec 01 2015 |
169 |
180.03 |
| Nov 24 2015 |
166 |
180.03 |
| Nov 17 2015 |
138 |
176.87 |
| Nov 10 2015 |
123 |
175.08 |
| Nov 03 2015 |
160 |
180.14 |
| Oct 27 2015 |
157 |
181.75 |
| Oct 20 2015 |
162 |
184.15 |
| Oct 13 2015 |
154 |
184.12 |
| Oct 06 2015 |
156 |
184.12 |
| Sep 29 2015 |
245 |
197.44 |
| Sep 22 2015 |
32285 |
199.91 |
| Sep 15 2015 |
32747 |
202.64 |
| Sep 14 2015 |
284 |
202.71 |
| Sep 07 2015 |
289 |
203.4 |
| Aug 31 2015 |
301 |
205.37 |
| Aug 24 2015 |
266 |
201.17 |
| Aug 17 2015 |
266 |
201.17 |
| Aug 10 2015 |
276 |
202.84 |
| Aug 03 2015 |
276 |
202.84 |
| Jul 27 2015 |
276 |
202.84 |
| Jul 20 2015 |
276 |
202.84 |
| Jul 13 2015 |
276 |
202.84 |
| Jul 06 2015 |
276 |
202.84 |
| Jun 29 2015 |
276 |
202.84 |
| Jun 22 2015 |
276 |
202.84 |
| Jun 15 2015 |
276 |
202.84 |
| Jun 08 2015 |
281 |
202.84 |
| Jun 01 2015 |
281 |
202.84 |
| May 25 2015 |
281 |
202.84 |
| May 18 2015 |
281 |
202.84 |
| May 11 2015 |
281 |
202.84 |
| May 04 2015 |
281 |
202.84 |
| Apr 27 2015 |
281 |
202.84 |
| Apr 20 2015 |
281 |
202.84 |
| Apr 13 2015 |
281 |
202.84 |
| Apr 06 2015 |
281 |
202.84 |
| Mar 30 2015 |
281 |
202.84 |
| Mar 23 2015 |
281 |
202.84 |
| Mar 16 2015 |
281 |
202.84 |
| Mar 09 2015 |
281 |
202.84 |
| Mar 02 2015 |
281 |
202.84 |
| Feb 23 2015 |
276 |
202.84 |
| Feb 16 2015 |
276 |
202.84 |
| Feb 09 2015 |
279 |
202.84 |
| Feb 02 2015 |
241 |
197.47 |
| Jan 26 2015 |
218 |
194 |
| Jan 19 2015 |
215 |
194 |
| Jan 12 2015 |
192 |
191.64 |
| Jan 05 2015 |
199 |
191.64 |
| Dec 29 2014 |
185 |
189.84 |
| Dec 22 2014 |
188 |
189.84 |
| Dec 15 2014 |
184 |
191.29 |
| Dec 08 2014 |
204 |
194.27 |
| Dec 01 2014 |
220 |
195.97 |
| Nov 24 2014 |
252 |
199.47 |
| Nov 17 2014 |
278 |
202.19 |
| Nov 10 2014 |
249 |
198.68 |
| Nov 03 2014 |
192 |
192.32 |
| Oct 27 2014 |
194 |
192.32 |
| Oct 20 2014 |
170 |
188.73 |
| Oct 13 2014 |
170 |
188.73 |
| Oct 06 2014 |
201 |
193.02 |
| Sep 29 2014 |
218 |
194.15 |
| Sep 22 2014 |
259 |
200 |
| Sep 15 2014 |
256 |
200 |
| Sep 08 2014 |
267 |
200.57 |
| Sep 01 2014 |
265 |
200.57 |
| Aug 25 2014 |
265 |
200.57 |
| Aug 18 2014 |
265 |
200.57 |
| Aug 11 2014 |
265 |
200.57 |
| Aug 04 2014 |
265 |
200.57 |
| Jul 28 2014 |
265 |
200.57 |
| Jul 21 2014 |
266 |
200.57 |
| Jul 14 2014 |
266 |
200.57 |
| Jul 07 2014 |
266 |
200.57 |
| Jun 30 2014 |
266 |
200.57 |
| Jun 23 2014 |
266 |
200.57 |
| Jun 16 2014 |
266 |
200.57 |
| Jun 09 2014 |
266 |
200.57 |
| Jun 02 2014 |
266 |
200.57 |
| May 26 2014 |
266 |
200.57 |
| May 19 2014 |
266 |
200.57 |
| May 12 2014 |
266 |
200.57 |
| May 05 2014 |
266 |
200.57 |
| Apr 28 2014 |
266 |
200.57 |
| Apr 21 2014 |
266 |
200.57 |
| Apr 14 2014 |
266 |
200.57 |
| Apr 07 2014 |
266 |
200.57 |
| Mar 31 2014 |
266 |
200.57 |
| Mar 24 2014 |
266 |
200.57 |
| Mar 17 2014 |
266 |
200.57 |
| Mar 10 2014 |
266 |
200.57 |
| Mar 03 2014 |
266 |
200.57 |
| Feb 24 2014 |
265 |
200.57 |
| Feb 17 2014 |
265 |
200.57 |
| Feb 10 2014 |
265 |
200.57 |
| Feb 03 2014 |
264 |
200.57 |
| Jan 27 2014 |
261 |
199.87 |
| Jan 20 2014 |
260 |
199.87 |
| Jan 13 2014 |
244 |
199.87 |
| Jan 06 2014 |
207 |
194.39 |
| Dec 30 2013 |
209 |
193.82 |
| Dec 23 2013 |
172 |
191.68 |
| Dec 16 2013 |
175 |
191.68 |
| Dec 09 2013 |
114 |
179 |
| Dec 02 2013 |
104 |
174.33 |
| Nov 25 2013 |
104 |
174.33 |
| Nov 18 2013 |
111 |
175.23 |
| Nov 11 2013 |
111 |
174.34 |
| Nov 04 2013 |
115 |
174.34 |
| Oct 28 2013 |
119 |
174.34 |
| Oct 21 2013 |
107 |
171.91 |
| Oct 14 2013 |
163 |
183.97 |
| Oct 07 2013 |
162 |
183.93 |
| Sep 30 2013 |
200 |
190.84 |
| Sep 23 2013 |
202 |
190.44 |
| Sep 16 2013 |
237 |
194.74 |
| Sep 09 2013 |
243 |
194.74 |
| Sep 02 2013 |
244 |
194.74 |
| Aug 26 2013 |
244 |
194.74 |
| Aug 19 2013 |
244 |
194.74 |
| Aug 12 2013 |
244 |
194.74 |
| Aug 05 2013 |
244 |
194.74 |
| Jul 29 2013 |
244 |
194.74 |
| Jul 22 2013 |
244 |
194.74 |
| Jul 15 2013 |
244 |
194.74 |
| Jul 08 2013 |
244 |
194.74 |
| Jul 01 2013 |
244 |
194.74 |
| Jun 24 2013 |
244 |
194.74 |
| Jun 17 2013 |
244 |
194.74 |
| Jun 10 2013 |
244 |
194.74 |
| Jun 03 2013 |
244 |
194.74 |
| May 27 2013 |
244 |
194.74 |
| May 20 2013 |
244 |
194.74 |
| May 13 2013 |
244 |
194.74 |
| May 06 2013 |
244 |
194.74 |
| Apr 29 2013 |
244 |
194.74 |
| Apr 22 2013 |
244 |
194.74 |
| Apr 15 2013 |
244 |
194.74 |
| Apr 08 2013 |
244 |
194.74 |
| Apr 01 2013 |
244 |
194.74 |
| Mar 25 2013 |
244 |
194.74 |
| Mar 18 2013 |
244 |
194.74 |
| Mar 11 2013 |
244 |
194.74 |
| Mar 04 2013 |
244 |
194.74 |
| Feb 25 2013 |
244 |
194.74 |
| Feb 18 2013 |
246 |
194.74 |
| Feb 11 2013 |
248 |
194.74 |
| Feb 04 2013 |
243 |
194.74 |
| Jan 28 2013 |
265 |
197.06 |
| Jan 21 2013 |
208 |
189.09 |
| Jan 14 2013 |
211 |
189.09 |
| Jan 07 2013 |
178 |
183.7 |
| Dec 31 2012 |
178 |
183.7 |
| Dec 24 2012 |
211 |
188.96 |
| Dec 17 2012 |
214 |
188.96 |
| Dec 10 2012 |
208 |
188.51 |
| Dec 03 2012 |
265 |
195.63 |
| Nov 26 2012 |
266 |
195.63 |
| Nov 19 2012 |
275 |
195.63 |
| Nov 12 2012 |
324 |
199.38 |
| Nov 05 2012 |
329 |
199.38 |
| Oct 29 2012 |
331 |
199.17 |
| Oct 22 2012 |
339 |
199.17 |
| Oct 15 2012 |
381 |
203.72 |
| Oct 02 2012 |
481 |
208.34 |
| Sep 26 2012 |
482 |
208.34 |
| Sep 20 2012 |
396 |
200.82 |
| Sep 13 2012 |
461 |
205.97 |
| Jan 19 2012 |
667 |
228.61 |
| Dec 29 2011 |
709 |
231.82 |
| Dec 13 2011 |
386 |
204.8 |
| Dec 09 2011 |
366 |
202.4 |
| Dec 01 2011 |
356 |
202.43 |
| Nov 25 2011 |
427 |
208.02 |
| Nov 17 2011 |
514 |
214.99 |
| Nov 10 2011 |
627 |
224.39 |
| Nov 04 2011 |
654 |
225.38 |
| Oct 28 2011 |
1058 |
253.67 |
| Oct 21 2011 |
1357 |
268.08 |
| Oct 14 2011 |
1333 |
268.05 |
| Oct 07 2011 |
1299 |
268.02 |
| Sep 30 2011 |
1310 |
267.99 |
| Sep 27 2011 |
1303 |
267.98 |
| Sep 23 2011 |
1276 |
267.97 |
| Sep 16 2011 |
1258 |
267.95 |
| Sep 09 2011 |
1228 |
267.92 |
| Jan 13 2011 |
1249 |
267.56 |
| Dec 28 2010 |
1340 |
267.55 |
| Dec 14 2010 |
1448 |
272.6 |
| Dec 03 2010 |
1658 |
280.04 |
| Nov 26 2010 |
1665 |
280.29 |
| Nov 19 2010 |
1627 |
279.68 |
| Nov 12 2010 |
1595 |
278.34 |
| Nov 04 2010 |
2535 |
317.48 |
| Oct 28 2010 |
3130 |
340.02 |
| Oct 22 2010 |
3114 |
341.37 |
| Oct 14 2010 |
3045 |
341.4 |
| Oct 05 2010 |
2877 |
340.47 |
| Sep 29 2010 |
2935 |
340.47 |
| Sep 24 2010 |
2830 |
340.47 |
| Sep 17 2010 |
2771 |
340.47 |
| Sep 10 2010 |
2744 |
340.47 |
| Aug 15 2010 |
2664 |
349.12 |
| Jan 29 2010 |
2779 |
340.47 |
| Jan 15 2010 |
2964 |
348.24 |
| Jan 08 2010 |
2874 |
348.24 |
| Dec 18 2009 |
2689 |
348.24 |
| Dec 09 2009 |
2388 |
339.37 |
| Dec 04 2009 |
2341 |
339.37 |
| Nov 27 2009 |
2377 |
339.37 |
| Nov 20 2009 |
2330 |
340.02 |
| Nov 13 2009 |
2525 |
352 |
| Nov 06 2009 |
2505 |
352 |
