| Dec 07 2023 |
7075 |
535.86 |
| Nov 30 2023 |
7297 |
535.86 |
| Nov 23 2023 |
7318 |
535.86 |
| Nov 16 2023 |
7580 |
535.86 |
| Nov 09 2023 |
7472 |
535.86 |
| Nov 02 2023 |
7401 |
535.86 |
| Oct 26 2023 |
7463 |
535.86 |
| Oct 19 2023 |
7594 |
535.86 |
| Oct 12 2023 |
7503 |
535.86 |
| Oct 05 2023 |
7268 |
535.86 |
| Sep 28 2023 |
6870 |
535.86 |
| Sep 21 2023 |
6858 |
535.86 |
| Sep 14 2023 |
6796 |
535.86 |
| Sep 07 2023 |
6511 |
535.86 |
| Aug 31 2023 |
6436 |
535.86 |
| Aug 24 2023 |
6341 |
535.86 |
| Aug 17 2023 |
6393 |
535.86 |
| Aug 10 2023 |
6397 |
535.86 |
| Aug 03 2023 |
6403 |
535.86 |
| Jul 27 2023 |
6388 |
535.86 |
| Jul 20 2023 |
6397 |
535.86 |
| Jul 13 2023 |
6397 |
535.86 |
| Jul 06 2023 |
6384 |
535.86 |
| Jun 29 2023 |
6365 |
535.86 |
| Jun 22 2023 |
6365 |
535.86 |
| Jun 15 2023 |
6365 |
535.86 |
| Jun 08 2023 |
6372 |
535.86 |
| Jun 01 2023 |
6335 |
535.86 |
| May 25 2023 |
6279 |
535.86 |
| May 18 2023 |
6278 |
535.86 |
| May 11 2023 |
6278 |
535.86 |
| May 04 2023 |
6250 |
535.86 |
| Apr 27 2023 |
6247 |
535.86 |
| Apr 20 2023 |
6247 |
535.86 |
| Apr 13 2023 |
6247 |
535.86 |
| Apr 06 2023 |
6252 |
535.86 |
| Mar 30 2023 |
6307 |
535.86 |
| Mar 23 2023 |
6307 |
535.86 |
| Mar 16 2023 |
6307 |
535.86 |
| Mar 09 2023 |
6307 |
535.86 |
| Mar 02 2023 |
6251 |
535.86 |
| Feb 23 2023 |
6257 |
535.86 |
| Feb 16 2023 |
6294 |
535.86 |
| Feb 09 2023 |
6315 |
535.86 |
| Feb 02 2023 |
6346 |
535.86 |
| Jan 26 2023 |
6348 |
535.86 |
| Jan 19 2023 |
6359 |
535.86 |
| Jan 12 2023 |
6257 |
535.86 |
| Jan 05 2023 |
6729 |
535.86 |
| Dec 29 2022 |
6724 |
535.86 |
| Dec 22 2022 |
8856 |
535.86 |
| Dec 01 2015 |
23036 |
539.15 |
| Nov 24 2015 |
22823 |
539.15 |
| Nov 17 2015 |
21254 |
525.6 |
| Nov 10 2015 |
21253 |
525.6 |
| Nov 03 2015 |
25885 |
572.82 |
| Oct 27 2015 |
25976 |
572.82 |
| Oct 20 2015 |
25973 |
572.82 |
| Oct 13 2015 |
25288 |
572.82 |
| Oct 06 2015 |
25307 |
572.82 |
| Sep 29 2015 |
25271 |
572.82 |
| Sep 22 2015 |
8129 |
572.82 |
| Sep 15 2015 |
2267 |
553.19 |
| Sep 14 2015 |
22476 |
553.19 |
| Sep 07 2015 |
22456 |
553.19 |
| Aug 31 2015 |
22510 |
553.19 |
| Aug 24 2015 |
22416 |
553.19 |
| Aug 17 2015 |
22451 |
553.19 |
| Aug 10 2015 |
22467 |
553.19 |
| Aug 03 2015 |
22466 |
553.19 |
| Jul 27 2015 |
22466 |
553.19 |
| Jul 20 2015 |
22465 |
553.19 |
| Jul 13 2015 |
22465 |
553.19 |
| Jul 06 2015 |
22465 |
553.19 |
| Jun 29 2015 |
22465 |
553.19 |
| Jun 22 2015 |
22465 |
553.19 |
| Jun 15 2015 |
22465 |
553.19 |
| Jun 08 2015 |
22619 |
553.19 |
| Jun 01 2015 |
22619 |
553.19 |
| May 25 2015 |
22619 |
553.19 |
| May 18 2015 |
22619 |
553.19 |
| May 11 2015 |
22619 |
553.19 |
| May 04 2015 |
22619 |
553.19 |
| Apr 27 2015 |
22592 |
553.19 |
| Apr 20 2015 |
22577 |
553.19 |
| Apr 13 2015 |
22576 |
553.19 |
| Apr 06 2015 |
22617 |
553.19 |
| Mar 30 2015 |
22617 |
553.19 |
| Mar 23 2015 |
22639 |
553.19 |
| Mar 16 2015 |
22619 |
553.19 |
| Mar 09 2015 |
22618 |
553.19 |
| Mar 02 2015 |
22606 |
553.19 |
| Feb 23 2015 |
22458 |
553.19 |
| Feb 16 2015 |
22431 |
553.19 |
| Feb 09 2015 |
22442 |
553.19 |
| Feb 02 2015 |
22453 |
553.19 |
| Jan 26 2015 |
22440 |
553.19 |
| Jan 19 2015 |
22416 |
553.19 |
| Jan 12 2015 |
22273 |
553.19 |
| Jan 05 2015 |
22592 |
553.19 |
| Dec 29 2014 |
22600 |
553.19 |
| Dec 22 2014 |
22641 |
553.19 |
| Dec 15 2014 |
22751 |
557.87 |
| Dec 08 2014 |
21933 |
546.71 |
| Dec 01 2014 |
23205 |
558.27 |
| Nov 24 2014 |
23197 |
558.27 |
| Nov 17 2014 |
25056 |
576.78 |
| Nov 10 2014 |
22512 |
546.63 |
| Nov 03 2014 |
19783 |
520.06 |
| Oct 27 2014 |
19800 |
520.06 |
| Oct 20 2014 |
19998 |
520.06 |
| Oct 13 2014 |
19431 |
515.67 |
| Oct 06 2014 |
17054 |
495.66 |
| Sep 29 2014 |
17266 |
495.66 |
| Sep 22 2014 |
16940 |
491.74 |
| Sep 15 2014 |
16807 |
491.74 |
| Sep 08 2014 |
16743 |
491.74 |
| Sep 01 2014 |
16813 |
491.74 |
| Aug 25 2014 |
16830 |
491.74 |
| Aug 18 2014 |
16833 |
491.74 |
| Aug 11 2014 |
16833 |
491.74 |
| Aug 04 2014 |
16833 |
491.74 |
| Jul 28 2014 |
16833 |
491.74 |
| Jul 21 2014 |
16851 |
491.74 |
| Jul 14 2014 |
16851 |
491.74 |
| Jul 07 2014 |
16851 |
491.74 |
| Jun 30 2014 |
16851 |
491.74 |
| Jun 23 2014 |
16851 |
491.74 |
| Jun 16 2014 |
16851 |
491.74 |
| Jun 09 2014 |
16851 |
491.74 |
| Jun 02 2014 |
16851 |
491.74 |
| May 26 2014 |
16851 |
491.74 |
| May 19 2014 |
16851 |
491.74 |
| May 12 2014 |
16853 |
491.74 |
| May 05 2014 |
16853 |
491.74 |
| Apr 28 2014 |
16854 |
491.74 |
| Apr 21 2014 |
16854 |
491.74 |
| Apr 14 2014 |
16873 |
491.74 |
| Apr 07 2014 |
16873 |
491.74 |
| Mar 31 2014 |
16874 |
491.74 |
| Mar 24 2014 |
16874 |
491.74 |
| Mar 17 2014 |
16874 |
491.74 |
| Mar 10 2014 |
16874 |
491.74 |
| Mar 03 2014 |
16874 |
491.74 |
| Feb 24 2014 |
16869 |
491.74 |
| Feb 17 2014 |
16885 |
491.74 |
| Feb 10 2014 |
16884 |
491.74 |
| Feb 03 2014 |
16872 |
491.74 |
| Jan 27 2014 |
16941 |
491.74 |
| Jan 20 2014 |
16906 |
491.74 |
| Jan 13 2014 |
16717 |
491.74 |
| Jan 06 2014 |
16666 |
491.74 |
| Dec 30 2013 |
16815 |
491.74 |
| Dec 23 2013 |
16599 |
491.74 |
| Dec 16 2013 |
18002 |
507.28 |
| Dec 09 2013 |
18007 |
507.28 |
| Dec 02 2013 |
16750 |
492.61 |
| Nov 25 2013 |
17021 |
492.61 |
| Nov 18 2013 |
16493 |
486.27 |
| Nov 11 2013 |
18320 |
504.65 |
| Nov 04 2013 |
17961 |
502.38 |
| Oct 28 2013 |
17838 |
502.38 |
| Oct 21 2013 |
19225 |
520.95 |
| Oct 14 2013 |
15991 |
487.35 |
| Oct 07 2013 |
15890 |
487.35 |
| Sep 30 2013 |
16185 |
490.52 |
| Sep 23 2013 |
15893 |
488.15 |
| Sep 16 2013 |
15820 |
488.15 |
| Sep 09 2013 |
15791 |
488.15 |
| Sep 02 2013 |
15892 |
488.15 |
| Aug 26 2013 |
15855 |
488.15 |
| Aug 19 2013 |
15873 |
488.15 |
| Aug 12 2013 |
15873 |
488.15 |
| Aug 05 2013 |
15875 |
488.15 |
| Jul 29 2013 |
15876 |
488.15 |
| Jul 22 2013 |
15919 |
488.15 |
| Jul 15 2013 |
15919 |
488.15 |
| Jul 08 2013 |
15919 |
488.15 |
| Jul 01 2013 |
15919 |
488.15 |
| Jun 24 2013 |
15920 |
488.15 |
| Jun 17 2013 |
15920 |
488.15 |
| Jun 10 2013 |
15920 |
488.15 |
| Jun 03 2013 |
15920 |
488.15 |
| May 27 2013 |
15920 |
488.15 |
| May 20 2013 |
15920 |
488.15 |
| May 13 2013 |
15920 |
488.15 |
| May 06 2013 |
15920 |
488.15 |
| Apr 29 2013 |
15920 |
488.15 |
| Apr 22 2013 |
15881 |
488.15 |
| Apr 15 2013 |
15888 |
488.15 |
| Apr 08 2013 |
15888 |
488.15 |
| Apr 01 2013 |
15888 |
488.15 |
| Mar 25 2013 |
15880 |
488.15 |
| Mar 18 2013 |
15880 |
488.15 |
| Mar 11 2013 |
15880 |
488.15 |
| Mar 04 2013 |
15880 |
488.15 |
| Feb 25 2013 |
15880 |
488.15 |
| Feb 18 2013 |
15887 |
488.15 |
| Feb 11 2013 |
15896 |
488.15 |
| Feb 04 2013 |
15860 |
488.15 |
| Jan 28 2013 |
15906 |
488.15 |
| Jan 21 2013 |
15932 |
488.15 |
| Jan 14 2013 |
16018 |
488.15 |
| Jan 07 2013 |
15977 |
488.15 |
| Dec 31 2012 |
15986 |
488.15 |
| Dec 24 2012 |
15984 |
488.15 |
| Dec 17 2012 |
15994 |
488.15 |
| Dec 10 2012 |
15128 |
480.78 |
| Dec 03 2012 |
14694 |
474.2 |
| Nov 26 2012 |
12986 |
457.6 |
| Nov 19 2012 |
13055 |
457.6 |
| Nov 12 2012 |
13158 |
457.6 |
| Nov 05 2012 |
14638 |
473.04 |
| Oct 29 2012 |
16364 |
489.74 |
| Oct 22 2012 |
15311 |
478.65 |
| Oct 15 2012 |
15110 |
478.65 |
| Oct 02 2012 |
14653 |
478.64 |
| Sep 26 2012 |
14652 |
478.64 |
| Sep 20 2012 |
14523 |
478.64 |
| Sep 13 2012 |
14364 |
478.64 |
| Jan 19 2012 |
13608 |
479.02 |
| Dec 29 2011 |
13509 |
479.01 |
| Dec 13 2011 |
13357 |
479 |
| Dec 09 2011 |
13388 |
478.99 |
| Dec 01 2011 |
12849 |
473.16 |
| Nov 25 2011 |
13064 |
473.52 |
| Nov 17 2011 |
12978 |
473.33 |
| Nov 10 2011 |
9799 |
434 |
| Nov 04 2011 |
9189 |
427.06 |
| Oct 28 2011 |
9117 |
426.81 |
| Oct 21 2011 |
8052 |
412.99 |
| Oct 14 2011 |
7042 |
400.33 |
| Oct 07 2011 |
6842 |
400.29 |
| Sep 30 2011 |
6828 |
400.26 |
| Sep 27 2011 |
6684 |
400.24 |
| Sep 23 2011 |
7897 |
419 |
| Sep 16 2011 |
8401 |
428.31 |
| Sep 09 2011 |
8216 |
428.32 |
| Jan 13 2011 |
8132 |
428.54 |
| Dec 28 2010 |
8348 |
428.55 |
| Dec 14 2010 |
8299 |
428.55 |
| Dec 03 2010 |
10413 |
457.66 |
| Nov 26 2010 |
10155 |
453.95 |
| Nov 19 2010 |
10079 |
453.98 |
| Nov 12 2010 |
13161 |
498.18 |
| Nov 04 2010 |
13181 |
497.82 |
| Oct 28 2010 |
13330 |
505.08 |
| Oct 22 2010 |
13189 |
505.14 |
| Oct 14 2010 |
12949 |
504.91 |
| Oct 05 2010 |
11450 |
495.79 |
| Sep 29 2010 |
11189 |
487.94 |
| Sep 24 2010 |
10890 |
490.04 |
| Sep 17 2010 |
10649 |
492.05 |
| Sep 10 2010 |
10453 |
492.05 |
| Aug 15 2010 |
8308 |
480.15 |
| Jan 29 2010 |
10427 |
492.05 |
| Jan 15 2010 |
10372 |
492.05 |
| Jan 08 2010 |
10245 |
492.05 |
| Dec 18 2009 |
9848 |
492.05 |
| Dec 09 2009 |
8574 |
472.35 |
| Dec 04 2009 |
10167 |
504.9 |
| Nov 27 2009 |
10082 |
504.9 |
| Nov 20 2009 |
9699 |
504.9 |
| Nov 13 2009 |
9324 |
508.11 |
| Nov 06 2009 |
9196 |
508.37 |
| Oct 30 2009 |
10773 |
508.37 |
| Oct 23 2009 |
10314 |
508.37 |
| Oct 16 2009 |
14492 |
590.87 |
| Oct 09 2009 |
14358 |
590.87 |
| Oct 02 2009 |
13667 |
590.87 |
