| Oct 11 2019 |
9175 |
397.83 |
| Oct 04 2019 |
9223 |
397.83 |
| Sep 27 2019 |
9793 |
404.44 |
| Sep 20 2019 |
9646 |
404.44 |
| Sep 13 2019 |
9077 |
397.32 |
| Sep 06 2019 |
8641 |
394.94 |
| Aug 30 2019 |
8687 |
394.94 |
| Aug 23 2019 |
8710 |
394.94 |
| Aug 16 2019 |
8651 |
394.94 |
| Aug 09 2019 |
8651 |
394.94 |
| Aug 02 2019 |
8655 |
394.94 |
| Jul 26 2019 |
8661 |
394.94 |
| Jul 19 2019 |
8672 |
394.94 |
| Jul 12 2019 |
8690 |
394.94 |
| Jul 05 2019 |
8696 |
394.94 |
| Jun 28 2019 |
8711 |
394.94 |
| Jun 21 2019 |
8727 |
394.94 |
| Jun 14 2019 |
8723 |
394.94 |
| Jun 07 2019 |
8720 |
394.94 |
| May 31 2019 |
8739 |
394.94 |
| May 24 2019 |
8735 |
394.94 |
| May 17 2019 |
8752 |
394.94 |
| May 10 2019 |
8746 |
394.94 |
| May 03 2019 |
8755 |
394.94 |
| Apr 26 2019 |
8750 |
394.94 |
| Apr 19 2019 |
8754 |
394.94 |
| Apr 12 2019 |
8756 |
394.94 |
| Apr 05 2019 |
8756 |
394.94 |
| Mar 29 2019 |
8756 |
394.94 |
| Mar 22 2019 |
8756 |
394.94 |
| Mar 15 2019 |
8766 |
394.94 |
| Mar 08 2019 |
8733 |
394.94 |
| Mar 01 2019 |
8736 |
394.94 |
| Feb 22 2019 |
8728 |
394.94 |
| Feb 15 2019 |
8737 |
394.94 |
| Feb 08 2019 |
8648 |
394.22 |
| Feb 01 2019 |
8671 |
394.22 |
| Jan 25 2019 |
8671 |
394.22 |
| Jan 18 2019 |
8341 |
394.22 |
| Jan 11 2019 |
8782 |
394.22 |
| Jan 04 2019 |
8854 |
394.22 |
| Dec 28 2018 |
8856 |
394.22 |
| Dec 21 2018 |
8789 |
394.22 |
| Dec 14 2018 |
8821 |
394.22 |
| Dec 07 2018 |
8911 |
394.22 |
| Nov 30 2018 |
9024 |
394.22 |
| Nov 23 2018 |
9095 |
394.22 |
| Nov 16 2018 |
9017 |
391.55 |
| Nov 09 2018 |
8798 |
389.99 |
| Nov 02 2018 |
7685 |
375.68 |
| Oct 26 2018 |
7079 |
370.15 |
| Oct 19 2018 |
7120 |
370.15 |
| Oct 12 2018 |
6332 |
359.58 |
| Oct 05 2018 |
6178 |
359.58 |
| Sep 28 2018 |
6187 |
359.58 |
| Sep 21 2018 |
6186 |
359.58 |
| Sep 14 2018 |
6323 |
362.39 |
| Sep 07 2018 |
6540 |
365.37 |
| Aug 31 2018 |
6474 |
365.37 |
| Aug 24 2018 |
5950 |
358.06 |
| Aug 17 2018 |
5944 |
358.06 |
| Aug 10 2018 |
5947 |
358.06 |
| Aug 03 2018 |
5960 |
358.06 |
| Jul 27 2018 |
5968 |
358.06 |
| Jul 20 2018 |
5970 |
358.06 |
| Jul 13 2018 |
5970 |
358.06 |
| Jul 06 2018 |
5966 |
358.06 |
| Jun 29 2018 |
6006 |
358.06 |
| Jun 22 2018 |
6006 |
358.06 |
| Jun 15 2018 |
6010 |
358.06 |
| Jun 08 2018 |
6018 |
358.06 |
| Jun 01 2018 |
6013 |
358.06 |
| May 25 2018 |
6027 |
358.06 |
| May 18 2018 |
6024 |
358.06 |
| May 11 2018 |
6035 |
358.06 |
| May 04 2018 |
6066 |
358.06 |
| Apr 27 2018 |
6063 |
358.06 |
| Apr 20 2018 |
6079 |
358.06 |
| Apr 13 2018 |
6077 |
358.06 |
| Apr 06 2018 |
6077 |
358.06 |
| Mar 30 2018 |
6076 |
358.06 |
| Mar 23 2018 |
6076 |
358.06 |
| Mar 16 2018 |
6073 |
358.06 |
| Mar 09 2018 |
6073 |
358.06 |
| Mar 02 2018 |
6073 |
358.06 |
| Feb 23 2018 |
6074 |
358.06 |
| Feb 16 2018 |
6083 |
358.06 |
| Feb 09 2018 |
6079 |
358.06 |
| Feb 02 2018 |
6094 |
358.06 |
| Jan 26 2018 |
6111 |
358.06 |
| Jan 19 2018 |
6101 |
358.06 |
| Jan 12 2018 |
5839 |
358.06 |
| Jan 05 2018 |
6316 |
361.95 |
| Dec 29 2017 |
6315 |
361.95 |
| Dec 22 2017 |
6313 |
361.95 |
| Dec 15 2017 |
6297 |
361.95 |
| Dec 08 2017 |
6449 |
361.95 |
| Dec 01 2017 |
5739 |
350.46 |
| Nov 24 2017 |
5765 |
350.46 |
| Nov 17 2017 |
5752 |
350.46 |
| Nov 10 2017 |
6971 |
366.84 |
| Nov 03 2017 |
6431 |
360.29 |
| Oct 27 2017 |
7286 |
373.06 |
| Oct 20 2017 |
7322 |
373.06 |
| Oct 13 2017 |
7227 |
373.06 |
| Oct 06 2017 |
7124 |
373.06 |
| Sep 29 2017 |
6800 |
368.37 |
| Sep 22 2017 |
6523 |
364.92 |
| Sep 15 2017 |
6528 |
364.92 |
| Sep 08 2017 |
6483 |
364.92 |
| Sep 01 2017 |
6490 |
364.92 |
| Aug 25 2017 |
6528 |
365.21 |
| Aug 18 2017 |
6539 |
365.21 |
| Aug 11 2017 |
6518 |
365.21 |
| Aug 04 2017 |
6532 |
365.21 |
| Jul 28 2017 |
6528 |
365.21 |
| Jul 21 2017 |
6541 |
365.21 |
| Jul 14 2017 |
6548 |
365.21 |
| Jul 07 2017 |
6544 |
365.21 |
| Jun 30 2017 |
6552 |
365.21 |
| Jun 23 2017 |
6551 |
365.21 |
| Jun 16 2017 |
6543 |
365.21 |
| Jun 09 2017 |
6525 |
365.21 |
| Jun 02 2017 |
6521 |
365.21 |
| May 26 2017 |
6424 |
365.21 |
| May 19 2017 |
6441 |
365.21 |
| May 12 2017 |
6411 |
365.21 |
| May 05 2017 |
6401 |
365.21 |
| Apr 28 2017 |
6395 |
365.21 |
| Apr 21 2017 |
6380 |
365.21 |
| Apr 14 2017 |
6385 |
365.21 |
| Apr 07 2017 |
6386 |
365.21 |
| Mar 31 2017 |
6386 |
365.21 |
| Mar 24 2017 |
6386 |
365.21 |
| Mar 17 2017 |
6380 |
365.21 |
| Mar 10 2017 |
6387 |
365.21 |
| Mar 03 2017 |
6387 |
365.21 |
| Feb 24 2017 |
6388 |
365.21 |
| Feb 17 2017 |
6396 |
365.21 |
| Feb 10 2017 |
6408 |
365.21 |
| Feb 03 2017 |
6403 |
365.21 |
| Jan 27 2017 |
6416 |
365.21 |
| Jan 20 2017 |
6433 |
365.21 |
| Jan 13 2017 |
6435 |
365.21 |
| Jan 06 2017 |
6575 |
365.21 |
| Dec 30 2016 |
6622 |
365.21 |
| Dec 23 2016 |
6629 |
365.21 |
| Dec 16 2016 |
6623 |
365.21 |
| Dec 09 2016 |
6639 |
365.21 |
| Dec 02 2016 |
7271 |
372.64 |
| Nov 25 2016 |
7866 |
380.34 |
| Nov 18 2016 |
7885 |
380.34 |
| Nov 11 2016 |
7986 |
380.34 |
| Nov 04 2016 |
7951 |
380.34 |
| Oct 28 2016 |
7887 |
380.44 |
| Oct 21 2016 |
7220 |
371.56 |
| Oct 14 2016 |
7133 |
371.56 |
| Oct 07 2016 |
6951 |
369.57 |
| Sep 30 2016 |
6889 |
369.57 |
| Sep 23 2016 |
6300 |
362.79 |
| Sep 16 2016 |
6161 |
362.79 |
| Sep 09 2016 |
6169 |
362.79 |
| Sep 02 2016 |
6137 |
362.79 |
| Aug 26 2016 |
6145 |
362.79 |
| Aug 19 2016 |
5987 |
362.79 |
| Aug 12 2016 |
5978 |
362.79 |
| Aug 05 2016 |
5991 |
362.79 |
| Jul 29 2016 |
5992 |
362.79 |
| Jul 22 2016 |
5978 |
362.79 |
| Jun 28 2016 |
5979 |
362.79 |
| Jun 21 2016 |
5994 |
362.79 |
| Jun 14 2016 |
5994 |
362.79 |
| Jun 07 2016 |
5994 |
362.79 |
| May 31 2016 |
5994 |
362.79 |
| May 24 2016 |
5994 |
362.79 |
| May 17 2016 |
5989 |
362.79 |
| May 10 2016 |
5989 |
362.79 |
| May 03 2016 |
5989 |
362.79 |
| Apr 26 2016 |
5989 |
362.79 |
| Apr 19 2016 |
5986 |
362.79 |
| Apr 12 2016 |
6001 |
362.79 |
| Apr 05 2016 |
6001 |
362.79 |
| Mar 29 2016 |
6001 |
362.79 |
| Mar 22 2016 |
6000 |
362.79 |
| Mar 15 2016 |
5997 |
362.79 |
| Mar 08 2016 |
6003 |
362.79 |
| Mar 01 2016 |
5999 |
362.79 |
| Feb 23 2016 |
5994 |
362.79 |
| Feb 16 2016 |
5965 |
362.79 |
| Feb 09 2016 |
5965 |
362.79 |
| Feb 02 2016 |
5928 |
362.79 |
| Jan 26 2016 |
5941 |
362.79 |
| Jan 19 2016 |
5949 |
362.79 |
| Jan 12 2016 |
5657 |
362.79 |
| Jan 05 2016 |
5875 |
362.79 |
| Dec 29 2015 |
5871 |
362.79 |
| Dec 22 2015 |
5806 |
362.79 |
| Dec 15 2015 |
5743 |
362.79 |
| Dec 08 2015 |
5848 |
362.79 |
| Dec 01 2015 |
5783 |
362.79 |
| Nov 24 2015 |
6538 |
373.99 |
| Nov 17 2015 |
6342 |
373.99 |
| Nov 10 2015 |
6297 |
373.99 |
| Nov 03 2015 |
6080 |
370.66 |
| Oct 27 2015 |
8102 |
396.4 |
| Oct 20 2015 |
7301 |
387.84 |
| Oct 13 2015 |
7001 |
387.84 |
| Oct 06 2015 |
7039 |
387.84 |
| Sep 29 2015 |
7078 |
387.84 |
| Sep 22 2015 |
23367 |
387.24 |
| Sep 15 2015 |
22532 |
374.92 |
| Sep 14 2015 |
6055 |
374.92 |
| Sep 07 2015 |
6069 |
374.92 |
| Aug 31 2015 |
6036 |
374.92 |
| Aug 24 2015 |
6002 |
374.92 |
| Aug 17 2015 |
6007 |
374.92 |
| Aug 10 2015 |
6011 |
374.92 |
| Aug 03 2015 |
6011 |
374.92 |
| Jul 27 2015 |
6011 |
374.92 |
| Jul 20 2015 |
6011 |
374.92 |
| Jul 13 2015 |
6011 |
374.92 |
| Jul 06 2015 |
6011 |
374.92 |
| Jun 29 2015 |
6011 |
374.92 |
| Jun 22 2015 |
6011 |
374.92 |
| Jun 15 2015 |
6011 |
374.92 |
| Jun 08 2015 |
6065 |
374.92 |
| Jun 01 2015 |
6065 |
374.92 |
| May 25 2015 |
6065 |
374.92 |
| May 18 2015 |
6065 |
374.92 |
| May 11 2015 |
6065 |
374.92 |
| May 04 2015 |
6065 |
374.92 |
| Apr 27 2015 |
6064 |
374.92 |
| Apr 20 2015 |
6057 |
374.92 |
| Apr 13 2015 |
6056 |
374.92 |
| Apr 06 2015 |
6060 |
374.92 |
| Mar 30 2015 |
6060 |
374.92 |
| Mar 23 2015 |
6070 |
374.92 |
| Mar 16 2015 |
6066 |
374.92 |
| Mar 09 2015 |
6066 |
374.92 |
| Mar 02 2015 |
6064 |
374.92 |
| Feb 23 2015 |
6010 |
374.92 |
| Feb 16 2015 |
6011 |
374.92 |
| Feb 09 2015 |
6018 |
374.92 |
| Feb 02 2015 |
6021 |
374.92 |
| Jan 26 2015 |
6026 |
374.92 |
| Jan 19 2015 |
6012 |
374.92 |
| Jan 12 2015 |
5921 |
374.92 |
| Jan 05 2015 |
6121 |
375.03 |
| Dec 29 2014 |
6103 |
375.03 |
| Dec 22 2014 |
6132 |
375.03 |
| Dec 15 2014 |
6012 |
375.03 |
| Dec 08 2014 |
6062 |
375.03 |
| Dec 01 2014 |
5917 |
372.81 |
| Nov 24 2014 |
5956 |
372.81 |
| Nov 17 2014 |
6015 |
373.06 |
| Nov 10 2014 |
6069 |
373.06 |
| Nov 03 2014 |
5856 |
371.39 |
| Oct 27 2014 |
5886 |
371.39 |
| Oct 20 2014 |
5953 |
371.39 |
| Oct 13 2014 |
5788 |
370.71 |
| Oct 06 2014 |
6129 |
375.71 |
| Sep 29 2014 |
6229 |
375.71 |
| Sep 22 2014 |
6227 |
374.96 |
| Sep 15 2014 |
6205 |
374.96 |
| Sep 08 2014 |
5129 |
358.3 |
| Sep 01 2014 |
5152 |
358.3 |
| Aug 25 2014 |
5164 |
358.3 |
| Aug 18 2014 |
5168 |
358.3 |
| Aug 11 2014 |
5168 |
358.3 |
| Aug 04 2014 |
5168 |
358.3 |
| Jul 28 2014 |
5168 |
358.3 |
| Jul 21 2014 |
5177 |
358.3 |
| Jul 14 2014 |
5177 |
358.3 |
| Jul 07 2014 |
5177 |
358.3 |
| Jun 30 2014 |
5177 |
358.3 |
| Jun 23 2014 |
5176 |
358.3 |
| Jun 16 2014 |
5176 |
358.3 |
| Jun 09 2014 |
5176 |
358.3 |
| Jun 02 2014 |
5176 |
358.3 |
| May 26 2014 |
5176 |
358.3 |
| May 19 2014 |
5176 |
358.3 |
| May 12 2014 |
5176 |
358.3 |
| May 05 2014 |
5176 |
358.3 |
| Apr 28 2014 |
5177 |
358.3 |
| Apr 21 2014 |
5177 |
358.3 |
| Apr 14 2014 |
5185 |
358.3 |
| Apr 07 2014 |
5185 |
358.3 |
| Mar 31 2014 |
5186 |
358.3 |
| Mar 24 2014 |
5186 |
358.3 |
| Mar 17 2014 |
5186 |
358.3 |
| Mar 10 2014 |
5186 |
358.3 |
| Mar 03 2014 |
5186 |
358.3 |
| Feb 24 2014 |
5184 |
358.3 |
| Feb 17 2014 |
5188 |
358.3 |
| Feb 10 2014 |
5185 |
358.3 |
| Feb 03 2014 |
5178 |
358.3 |
| Jan 27 2014 |
5234 |
358.3 |
| Jan 20 2014 |
5212 |
358.3 |
| Jan 13 2014 |
5088 |
358.3 |
| Jan 06 2014 |
5054 |
358.3 |
| Dec 30 2013 |
5122 |
358.3 |
| Dec 23 2013 |
4957 |
358.3 |
| Dec 16 2013 |
4887 |
358.3 |
| Dec 09 2013 |
5055 |
360.9 |
| Dec 02 2013 |
5618 |
368.3 |
| Nov 25 2013 |
5720 |
368.3 |
| Nov 18 2013 |
5755 |
368.3 |
| Nov 11 2013 |
5702 |
368.3 |
| Nov 04 2013 |
5729 |
368.3 |
| Oct 28 2013 |
5756 |
368.3 |
| Oct 21 2013 |
5356 |
363.96 |
| Oct 14 2013 |
5320 |
363.96 |
| Oct 07 2013 |
5330 |
363.96 |
| Sep 30 2013 |
5301 |
363.43 |
| Sep 23 2013 |
6012 |
375.32 |
| Sep 16 2013 |
5637 |
368.82 |
| Sep 09 2013 |
5645 |
368.82 |
| Sep 02 2013 |
5509 |
366.1 |
| Aug 26 2013 |
5489 |
366.1 |
| Aug 19 2013 |
5501 |
366.1 |
| Aug 12 2013 |
5501 |
366.1 |
| Aug 05 2013 |
5502 |
366.1 |
| Jul 29 2013 |
5502 |
366.1 |
| Jul 22 2013 |
5520 |
366.1 |
| Jul 15 2013 |
5520 |
366.1 |
| Jul 08 2013 |
5519 |
366.1 |
| Jul 01 2013 |
5519 |
366.1 |
| Jun 24 2013 |
5519 |
366.1 |
| Jun 17 2013 |
5519 |
366.1 |
| Jun 10 2013 |
5519 |
366.1 |
| Jun 03 2013 |
5519 |
366.1 |
| May 27 2013 |
5519 |
366.1 |
| May 20 2013 |
5519 |
366.1 |
| May 13 2013 |
5519 |
366.1 |
| May 06 2013 |
5519 |
366.1 |
| Apr 29 2013 |
5519 |
366.1 |
| Apr 22 2013 |
5511 |
366.1 |
| Apr 15 2013 |
5519 |
366.1 |
| Apr 08 2013 |
5519 |
366.1 |
| Apr 01 2013 |
5519 |
366.1 |
| Mar 25 2013 |
5519 |
366.1 |
| Mar 18 2013 |
5519 |
366.1 |
| Mar 11 2013 |
5519 |
366.1 |
| Mar 04 2013 |
5519 |
366.1 |
| Feb 25 2013 |
5519 |
366.1 |
| Feb 18 2013 |
5525 |
366.1 |
| Feb 11 2013 |
5533 |
366.1 |
| Feb 04 2013 |
5509 |
366.1 |
| Jan 28 2013 |
5546 |
366.1 |
| Jan 21 2013 |
5056 |
357.5 |
| Jan 14 2013 |
5143 |
358.04 |
| Jan 07 2013 |
5109 |
358.04 |
| Dec 31 2012 |
5128 |
358.04 |
| Dec 24 2012 |
5127 |
358.04 |
| Dec 17 2012 |
5125 |
358.04 |
| Dec 10 2012 |
5101 |
358.04 |
| Dec 03 2012 |
5166 |
358.04 |
| Nov 26 2012 |
5064 |
358.04 |
| Nov 19 2012 |
5130 |
358.04 |
| Nov 12 2012 |
5118 |
358.04 |
| Nov 05 2012 |
5116 |
357.27 |
| Oct 29 2012 |
5173 |
357.27 |
| Oct 22 2012 |
5189 |
357.27 |
| Oct 15 2012 |
5544 |
363.87 |
| Oct 02 2012 |
5547 |
363.87 |
| Sep 26 2012 |
5558 |
363.87 |
| Sep 20 2012 |
6005 |
372.08 |
| Sep 13 2012 |
6722 |
383.71 |
| Jan 19 2012 |
6502 |
390.15 |
| Dec 29 2011 |
6437 |
390.15 |
| Dec 13 2011 |
6353 |
390.16 |
| Dec 09 2011 |
6360 |
390.16 |
| Dec 01 2011 |
6332 |
390.16 |
| Nov 25 2011 |
6404 |
390.16 |
| Nov 17 2011 |
6357 |
390.16 |
| Nov 10 2011 |
6449 |
390.16 |
| Nov 04 2011 |
6381 |
389.81 |
| Oct 28 2011 |
6360 |
389.81 |
| Oct 21 2011 |
6962 |
398.43 |
| Oct 14 2011 |
6382 |
390.54 |
| Oct 07 2011 |
6192 |
390.54 |
| Sep 30 2011 |
6153 |
390.54 |
| Sep 27 2011 |
6036 |
390.54 |
| Sep 23 2011 |
5979 |
390.73 |
| Sep 16 2011 |
5808 |
390.73 |
| Oct 05 2010 |
7735 |
439.38 |
| Sep 29 2010 |
7917 |
439.38 |
| Sep 24 2010 |
9854 |
473.49 |
| Sep 17 2010 |
11151 |
500.46 |
| Sep 10 2010 |
10937 |
500.46 |
| Jan 29 2010 |
10917 |
500.46 |
| Jan 15 2010 |
10864 |
500.46 |
| Jan 08 2010 |
10732 |
500.46 |
| Dec 18 2009 |
10335 |
500.46 |
| Dec 09 2009 |
10190 |
500.46 |
| Dec 04 2009 |
9942 |
500.46 |
| Nov 27 2009 |
9866 |
500.46 |
| Nov 20 2009 |
9487 |
500.46 |
| Nov 13 2009 |
10440 |
530.99 |
| Nov 06 2009 |
10264 |
530.99 |
| Oct 30 2009 |
12080 |
530.99 |
| Oct 23 2009 |
11571 |
530.99 |
| Oct 16 2009 |
11376 |
530.99 |
| Oct 09 2009 |
11257 |
530.99 |
| Oct 02 2009 |
10802 |
530.99 |
