| Dec 22 2022 |
8281 |
518.74 |
| Dec 15 2022 |
8206 |
518.74 |
| Dec 08 2022 |
8235 |
518.74 |
| Dec 01 2022 |
8144 |
518.74 |
| Nov 24 2022 |
8135 |
518.74 |
| Nov 17 2022 |
8038 |
518.74 |
| Nov 10 2022 |
8019 |
518.74 |
| Nov 03 2022 |
7853 |
518.74 |
| Oct 27 2022 |
7558 |
518.74 |
| Oct 20 2022 |
7589 |
518.74 |
| Oct 13 2022 |
7546 |
518.74 |
| Oct 06 2022 |
7187 |
518.74 |
| Sep 29 2022 |
6960 |
518.74 |
| Sep 22 2022 |
6892 |
518.74 |
| Sep 15 2022 |
6791 |
518.74 |
| Sep 08 2022 |
6640 |
518.74 |
| Sep 01 2022 |
6630 |
518.74 |
| Aug 25 2022 |
6603 |
518.74 |
| Aug 18 2022 |
6600 |
518.74 |
| Aug 11 2022 |
6599 |
518.74 |
| Aug 04 2022 |
6571 |
518.74 |
| Jul 28 2022 |
6571 |
518.74 |
| Jul 21 2022 |
6571 |
518.74 |
| Jul 14 2022 |
6571 |
518.74 |
| Jul 07 2022 |
6571 |
518.74 |
| Jun 30 2022 |
6571 |
518.74 |
| Jun 23 2022 |
6581 |
518.74 |
| Jun 16 2022 |
6581 |
518.74 |
| Jun 09 2022 |
6583 |
518.74 |
| Jun 02 2022 |
6583 |
518.74 |
| May 26 2022 |
6578 |
518.74 |
| May 19 2022 |
6578 |
518.74 |
| May 12 2022 |
6578 |
518.74 |
| May 05 2022 |
6577 |
518.74 |
| Apr 28 2022 |
6577 |
518.74 |
| Apr 21 2022 |
6577 |
518.74 |
| Apr 14 2022 |
6577 |
518.74 |
| Apr 07 2022 |
6577 |
518.74 |
| Mar 31 2022 |
6577 |
518.74 |
| Mar 24 2022 |
6578 |
518.74 |
| Mar 17 2022 |
6562 |
518.74 |
| Mar 10 2022 |
6562 |
518.74 |
| Mar 03 2022 |
6562 |
518.74 |
| Feb 24 2022 |
6550 |
518.74 |
| Feb 17 2022 |
6565 |
518.74 |
| Feb 10 2022 |
6574 |
518.74 |
| Feb 03 2022 |
6571 |
518.74 |
| Jan 27 2022 |
6578 |
518.74 |
| Jan 20 2022 |
6457 |
518.74 |
| Jan 13 2022 |
6463 |
518.74 |
| Jan 06 2022 |
6852 |
516.79 |
| Dec 30 2021 |
6859 |
516.79 |
| Dec 23 2021 |
6931 |
518.74 |
| Dec 16 2021 |
7094 |
518.74 |
| Dec 09 2021 |
7357 |
518.74 |
| Dec 01 2017 |
20698 |
513.42 |
| Nov 24 2017 |
20730 |
513.42 |
| Nov 17 2017 |
20945 |
513.42 |
| Nov 10 2017 |
21495 |
513.42 |
| Nov 03 2017 |
21580 |
513.42 |
| Oct 27 2017 |
21632 |
513.42 |
| Oct 20 2017 |
21601 |
513.42 |
| Oct 13 2017 |
22287 |
523.01 |
| Oct 06 2017 |
22057 |
523.01 |
| Sep 29 2017 |
22059 |
523.01 |
| Sep 22 2017 |
21947 |
523.01 |
| Sep 15 2017 |
21901 |
523.01 |
| Sep 08 2017 |
21668 |
523.01 |
| Sep 01 2017 |
21694 |
523.01 |
| Aug 25 2017 |
21679 |
523.01 |
| Aug 18 2017 |
21710 |
523.01 |
| Aug 11 2017 |
21599 |
523.01 |
| Aug 04 2017 |
21625 |
523.01 |
| Jul 28 2017 |
21621 |
523.01 |
| Jul 21 2017 |
21645 |
523.01 |
| Jul 14 2017 |
21646 |
523.01 |
| Jul 07 2017 |
21642 |
523.01 |
| Jun 30 2017 |
21649 |
523.01 |
| Jun 23 2017 |
21649 |
523.01 |
| Jun 16 2017 |
21645 |
523.01 |
| Jun 09 2017 |
21616 |
523.01 |
| Jun 02 2017 |
21622 |
523.01 |
| May 26 2017 |
21441 |
523.01 |
| May 19 2017 |
21468 |
523.01 |
| May 12 2017 |
21407 |
523.01 |
| May 05 2017 |
21333 |
523.01 |
| Apr 28 2017 |
21302 |
523.01 |
| Apr 21 2017 |
21271 |
523.01 |
| Apr 14 2017 |
21307 |
523.01 |
| Apr 07 2017 |
21308 |
523.01 |
| Mar 31 2017 |
21307 |
523.01 |
| Mar 24 2017 |
21309 |
523.01 |
| Mar 17 2017 |
21301 |
523.01 |
| Mar 10 2017 |
21321 |
523.01 |
| Mar 03 2017 |
21321 |
523.01 |
| Feb 24 2017 |
21324 |
523.01 |
| Feb 17 2017 |
21342 |
523.01 |
| Feb 10 2017 |
21364 |
523.01 |
| Feb 03 2017 |
21359 |
523.01 |
| Jan 27 2017 |
21341 |
523.01 |
| Jan 20 2017 |
21361 |
523.01 |
| Jan 13 2017 |
21391 |
523.01 |
| Jan 06 2017 |
21669 |
523.01 |
| Dec 30 2016 |
21755 |
523.01 |
| Dec 23 2016 |
21749 |
523.01 |
| Dec 16 2016 |
21812 |
523.01 |
| Dec 09 2016 |
21961 |
523.01 |
| Dec 02 2016 |
23350 |
532.6 |
| Nov 25 2016 |
23231 |
532.6 |
| Nov 18 2016 |
24550 |
541.73 |
| Nov 11 2016 |
24958 |
541.73 |
| Nov 04 2016 |
25055 |
541.73 |
| Oct 28 2016 |
25058 |
541.73 |
| Oct 21 2016 |
26084 |
550.85 |
| Oct 14 2016 |
26113 |
550.85 |
| Oct 07 2016 |
25940 |
550.85 |
| Sep 30 2016 |
25899 |
550.85 |
| Sep 23 2016 |
25397 |
550.85 |
| Sep 16 2016 |
24943 |
550.85 |
| Sep 09 2016 |
24595 |
550.85 |
| Sep 02 2016 |
24510 |
550.85 |
| Aug 26 2016 |
24536 |
550.85 |
| Aug 19 2016 |
24077 |
550.85 |
| Aug 12 2016 |
24061 |
550.85 |
| Aug 05 2016 |
24082 |
550.85 |
| Jul 29 2016 |
24084 |
550.85 |
| Jul 22 2016 |
24055 |
550.85 |
| Jun 28 2016 |
24057 |
550.85 |
| Jun 21 2016 |
24126 |
550.85 |
| Jun 14 2016 |
24126 |
550.85 |
| Jun 07 2016 |
24128 |
550.85 |
| May 31 2016 |
24136 |
550.85 |
| May 24 2016 |
24136 |
550.85 |
| May 17 2016 |
24111 |
550.85 |
| May 10 2016 |
24112 |
550.85 |
| May 03 2016 |
24118 |
550.85 |
| Apr 26 2016 |
24113 |
550.85 |
| Apr 19 2016 |
24077 |
550.85 |
| Apr 12 2016 |
24132 |
550.85 |
| Apr 05 2016 |
24132 |
550.85 |
| Mar 29 2016 |
24132 |
550.85 |
| Mar 22 2016 |
24114 |
550.85 |
| Mar 15 2016 |
24114 |
550.85 |
| Mar 08 2016 |
24136 |
550.85 |
| Mar 01 2016 |
24132 |
550.85 |
| Feb 23 2016 |
24129 |
550.85 |
| Feb 16 2016 |
24052 |
550.85 |
| Feb 09 2016 |
24052 |
550.85 |
| Feb 02 2016 |
23995 |
550.85 |
| Jan 26 2016 |
24039 |
550.85 |
| Jan 19 2016 |
24049 |
550.85 |
| Jan 12 2016 |
23602 |
550.85 |
| Jan 05 2016 |
24041 |
550.85 |
| Dec 29 2015 |
24079 |
550.85 |
| Dec 22 2015 |
23890 |
550.85 |
| Dec 15 2015 |
23785 |
550.85 |
| Dec 08 2015 |
24133 |
550.85 |
| Dec 01 2015 |
24211 |
550.85 |
| Nov 24 2015 |
24014 |
550.85 |
| Nov 03 2015 |
21389 |
526.53 |
| Oct 27 2015 |
21459 |
526.53 |
| Oct 20 2015 |
15422 |
470.52 |
| Oct 13 2015 |
14857 |
470.52 |
| Oct 06 2015 |
18874 |
508.75 |
| Sep 29 2015 |
17799 |
497.36 |
| Sep 22 2015 |
18946 |
497.36 |
| Sep 15 2015 |
25336 |
497.36 |
| Sep 14 2015 |
17128 |
497.36 |
| Sep 07 2015 |
16363 |
489.88 |
| Aug 31 2015 |
16383 |
489.88 |
| Aug 24 2015 |
16298 |
489.88 |
| Aug 17 2015 |
16322 |
489.88 |
| Aug 10 2015 |
16334 |
489.88 |
| Aug 03 2015 |
16333 |
489.88 |
| Jul 27 2015 |
16333 |
489.88 |
| Jul 20 2015 |
16332 |
489.88 |
| Jul 13 2015 |
16332 |
489.88 |
| Jul 06 2015 |
16332 |
489.88 |
| Jun 29 2015 |
16332 |
489.88 |
| Jun 22 2015 |
16332 |
489.88 |
| Jun 15 2015 |
16332 |
489.88 |
| Jun 08 2015 |
16444 |
489.88 |
| Jun 01 2015 |
16444 |
489.88 |
| May 25 2015 |
16444 |
489.88 |
| May 18 2015 |
16444 |
489.88 |
| May 11 2015 |
16444 |
489.88 |
| May 04 2015 |
16444 |
489.88 |
| Apr 27 2015 |
16424 |
489.88 |
| Apr 20 2015 |
16409 |
489.88 |
| Apr 13 2015 |
16409 |
489.88 |
| Apr 06 2015 |
16435 |
489.88 |
| Mar 30 2015 |
16435 |
489.88 |
| Mar 23 2015 |
16451 |
489.88 |
| Mar 16 2015 |
16442 |
489.88 |
| Mar 09 2015 |
16441 |
489.88 |
| Mar 02 2015 |
16429 |
489.88 |
| Feb 23 2015 |
16317 |
489.88 |
| Feb 16 2015 |
16300 |
489.88 |
| Feb 09 2015 |
16310 |
489.88 |
| Feb 02 2015 |
16312 |
489.88 |
| Jan 26 2015 |
16299 |
489.88 |
| Jan 19 2015 |
16282 |
489.88 |
| Jan 12 2015 |
16157 |
489.88 |
| Jan 05 2015 |
16300 |
488.45 |
| Dec 29 2014 |
16299 |
488.45 |
| Dec 22 2014 |
16348 |
488.45 |
| Dec 15 2014 |
16088 |
488.45 |
| Dec 08 2014 |
14000 |
466.49 |
| Dec 01 2014 |
14070 |
466.49 |
| Nov 24 2014 |
11477 |
440.57 |
| Nov 17 2014 |
11580 |
440.57 |
| Nov 10 2014 |
11643 |
440.57 |
| Nov 03 2014 |
11992 |
445.02 |
| Oct 27 2014 |
11979 |
445.02 |
| Oct 20 2014 |
12145 |
445.02 |
| Oct 13 2014 |
12070 |
445.02 |
| Oct 06 2014 |
12268 |
448.5 |
| Sep 29 2014 |
10620 |
429.94 |
| Sep 22 2014 |
11043 |
434.07 |
| Sep 15 2014 |
10996 |
434.07 |
| Sep 08 2014 |
10975 |
434.07 |
| Sep 01 2014 |
11041 |
434.07 |
| Aug 25 2014 |
11051 |
434.07 |
| Aug 18 2014 |
11053 |
434.07 |
| Aug 11 2014 |
11053 |
434.07 |
| Aug 04 2014 |
11053 |
434.07 |
| Jul 28 2014 |
11053 |
434.07 |
| Jul 21 2014 |
11072 |
434.07 |
| Jul 14 2014 |
11072 |
434.07 |
| Jul 07 2014 |
11072 |
434.07 |
| Jun 30 2014 |
11072 |
434.07 |
| Jun 23 2014 |
11072 |
434.07 |
| Jun 16 2014 |
11072 |
434.07 |
| Jun 09 2014 |
11072 |
434.07 |
| Jun 02 2014 |
11072 |
434.07 |
| May 26 2014 |
11072 |
434.07 |
| May 19 2014 |
11072 |
434.07 |
| May 12 2014 |
11074 |
434.07 |
| May 05 2014 |
11074 |
434.07 |
| Apr 28 2014 |
11075 |
434.07 |
| Apr 21 2014 |
11075 |
434.07 |
| Apr 14 2014 |
11093 |
434.07 |
| Apr 07 2014 |
11093 |
434.07 |
| Mar 31 2014 |
11094 |
434.07 |
| Mar 24 2014 |
11094 |
434.07 |
| Mar 17 2014 |
11094 |
434.07 |
| Mar 10 2014 |
11094 |
434.07 |
| Mar 03 2014 |
11094 |
434.07 |
| Feb 24 2014 |
11088 |
434.07 |
| Feb 17 2014 |
11100 |
434.07 |
| Feb 10 2014 |
11099 |
434.07 |
| Feb 03 2014 |
11084 |
434.07 |
| Jan 27 2014 |
11150 |
434.07 |
| Jan 20 2014 |
15415 |
476.76 |
| Jan 13 2014 |
15229 |
476.76 |
| Jan 06 2014 |
15199 |
476.76 |
| Dec 30 2013 |
15330 |
476.76 |
| Dec 23 2013 |
15120 |
476.76 |
| Dec 16 2013 |
17802 |
505.34 |
| Dec 09 2013 |
14146 |
468.83 |
| Dec 02 2013 |
13863 |
464.38 |
| Nov 25 2013 |
14082 |
464.38 |
| Nov 18 2013 |
14180 |
464.38 |
| Nov 11 2013 |
13618 |
459.27 |
| Nov 04 2013 |
9248 |
415.34 |
| Oct 28 2013 |
8680 |
409.02 |
| Oct 21 2013 |
8501 |
409.02 |
| Oct 14 2013 |
9686 |
423.11 |
| Oct 07 2013 |
9632 |
423.11 |
| Sep 30 2013 |
9654 |
423.11 |
| Sep 23 2013 |
9223 |
418.3 |
| Sep 16 2013 |
9255 |
418.3 |
| Sep 09 2013 |
9285 |
418.3 |
| Sep 02 2013 |
9354 |
418.3 |
| Aug 26 2013 |
9324 |
418.3 |
| Aug 19 2013 |
9339 |
418.3 |
| Aug 12 2013 |
9338 |
418.3 |
| Aug 05 2013 |
9340 |
418.3 |
| Jul 29 2013 |
9341 |
418.3 |
| Jul 22 2013 |
9373 |
418.3 |
| Jul 15 2013 |
9373 |
418.3 |
| Jul 08 2013 |
9373 |
418.3 |
| Jul 01 2013 |
9373 |
418.3 |
| Jun 24 2013 |
9373 |
418.3 |
| Jun 17 2013 |
9373 |
418.3 |
| Jun 10 2013 |
9373 |
418.3 |
| Jun 03 2013 |
9373 |
418.3 |
| May 27 2013 |
9373 |
418.3 |
| May 20 2013 |
9373 |
418.3 |
| May 13 2013 |
9373 |
418.3 |
| May 06 2013 |
9373 |
418.3 |
| Apr 29 2013 |
9373 |
418.3 |
| Apr 22 2013 |
9353 |
418.3 |
| Apr 15 2013 |
9362 |
418.3 |
| Apr 08 2013 |
9362 |
418.3 |
| Apr 01 2013 |
9361 |
418.3 |
| Mar 25 2013 |
9359 |
418.3 |
| Mar 18 2013 |
9359 |
418.3 |
| Mar 11 2013 |
9359 |
418.3 |
| Mar 04 2013 |
9359 |
418.3 |
| Feb 25 2013 |
9359 |
418.3 |
| Feb 18 2013 |
9366 |
418.3 |
| Feb 11 2013 |
9376 |
418.3 |
| Feb 04 2013 |
9344 |
418.3 |
| Jan 28 2013 |
9387 |
418.3 |
| Jan 21 2013 |
9398 |
418.3 |
| Jan 14 2013 |
9475 |
418.3 |
| Jan 07 2013 |
9439 |
418.3 |
| Dec 31 2012 |
9835 |
422.8 |
| Dec 24 2012 |
9836 |
422.8 |
| Dec 17 2012 |
9858 |
422.8 |
| Dec 10 2012 |
10385 |
430.35 |
| Dec 03 2012 |
12126 |
447.39 |
| Nov 26 2012 |
14740 |
475.6 |
| Nov 19 2012 |
14788 |
475.6 |
| Nov 12 2012 |
17053 |
498.73 |
| Nov 05 2012 |
16484 |
492.42 |
| Oct 29 2012 |
16640 |
492.42 |
| Oct 22 2012 |
15327 |
478.89 |
| Oct 15 2012 |
13714 |
463.41 |
| Oct 02 2012 |
14246 |
473.85 |
| Sep 26 2012 |
14222 |
473.85 |
| Sep 20 2012 |
12622 |
456.77 |
| Sep 13 2012 |
12467 |
456.77 |
| Jan 19 2012 |
14313 |
486.9 |
| Dec 29 2011 |
14210 |
486.84 |
| Dec 13 2011 |
13992 |
486.35 |
| Dec 09 2011 |
14018 |
486.34 |
| Dec 01 2011 |
13443 |
479.83 |
| Nov 25 2011 |
12781 |
470.08 |
| Nov 17 2011 |
12720 |
470.17 |
| Nov 10 2011 |
12545 |
465.91 |
| Nov 04 2011 |
11706 |
456.71 |
| Oct 28 2011 |
11616 |
456.69 |
| Oct 21 2011 |
12415 |
464.3 |
| Oct 14 2011 |
11371 |
453.89 |
| Oct 07 2011 |
10159 |
442.97 |
| Sep 30 2011 |
10047 |
442.78 |
| Sep 27 2011 |
10477 |
450.67 |
| Sep 23 2011 |
10371 |
450.48 |
| Sep 16 2011 |
10072 |
450.16 |
| Sep 09 2011 |
7403 |
417.24 |
| Jan 13 2011 |
7342 |
417.44 |
| Dec 28 2010 |
7566 |
417.45 |
| Dec 14 2010 |
8699 |
434.65 |
| Dec 03 2010 |
7369 |
414.88 |
| Nov 26 2010 |
7346 |
414.89 |
| Nov 19 2010 |
7297 |
414.89 |
| Nov 04 2010 |
10561 |
462.69 |
| Oct 28 2010 |
13340 |
505.2 |
| Oct 22 2010 |
13199 |
505.23 |
| Oct 14 2010 |
12979 |
505.28 |
| Oct 05 2010 |
12166 |
506.42 |
| Sep 29 2010 |
12454 |
506.42 |
| Sep 24 2010 |
11974 |
506.42 |
| Sep 17 2010 |
11489 |
506.25 |
| Sep 10 2010 |
11261 |
506.25 |
| Aug 15 2010 |
9590 |
506.42 |
| Jan 29 2010 |
11231 |
506.25 |
| Jan 15 2010 |
11178 |
506.25 |
| Jan 08 2010 |
11045 |
506.25 |
| Dec 18 2009 |
10639 |
506.25 |
| Dec 09 2009 |
10492 |
506.25 |
| Dec 04 2009 |
10238 |
506.25 |
| Nov 27 2009 |
10160 |
506.25 |
| Nov 20 2009 |
9779 |
506.25 |
| Nov 13 2009 |
9243 |
506.25 |
| Nov 06 2009 |
11138 |
549.81 |
| Oct 30 2009 |
10631 |
505.76 |
| Oct 23 2009 |
10184 |
505.76 |
| Oct 16 2009 |
10003 |
505.76 |
| Oct 09 2009 |
9883 |
505.76 |
| Oct 02 2009 |
9427 |
505.76 |
