| Sep 25 2009 |
9003 |
506.37 |
| Sep 18 2009 |
8053 |
490.73 |
| Sep 11 2009 |
7970 |
490.73 |
| Jan 30 2009 |
7816 |
490.73 |
| Jan 09 2009 |
7231 |
490.73 |
| Dec 18 2008 |
7016 |
490.73 |
| Dec 12 2008 |
7038 |
490.73 |
| Dec 05 2008 |
7056 |
490.73 |
| Nov 28 2008 |
6891 |
490.73 |
| Nov 21 2008 |
6865 |
490.73 |
| Nov 14 2008 |
6637 |
490.73 |
| Nov 07 2008 |
6526 |
490.73 |
| Oct 31 2008 |
6078 |
490.73 |
| Oct 24 2008 |
5931 |
490.73 |
| Oct 17 2008 |
5433 |
490.73 |
| Oct 10 2008 |
5237 |
490.73 |
| Oct 03 2008 |
4797 |
490.73 |
| Sep 26 2008 |
4089 |
475.1 |
| Nov 09 2007 |
4191 |
492.21 |
| Nov 02 2007 |
3742 |
477.95 |
| Oct 26 2007 |
3682 |
477.95 |
| Oct 19 2007 |
4113 |
504.81 |
| Oct 12 2007 |
4070 |
504.81 |
| Oct 05 2007 |
3762 |
504.81 |
| Sep 28 2007 |
3722 |
504.81 |
| Sep 21 2007 |
3180 |
486.9 |
| Sep 14 2007 |
3086 |
486.9 |
| Aug 24 2007 |
3011 |
486.9 |
| Dec 14 2006 |
2811 |
486.9 |
| Dec 08 2006 |
2791 |
486.9 |
| Dec 01 2006 |
2723 |
486.9 |
| Nov 24 2006 |
2658 |
486.9 |
| Nov 17 2006 |
2422 |
486.9 |
| Nov 10 2006 |
2323 |
485.58 |
| Nov 03 2006 |
2217 |
492.87 |
| Oct 27 2006 |
2063 |
492.87 |
| Oct 20 2006 |
1200 |
415.25 |
| Oct 13 2006 |
1003 |
415.25 |
| Oct 06 2006 |
814 |
415.25 |
| Sep 29 2006 |
537 |
415.25 |
