| May 01 2024 |
5626 |
452.25 |
| Apr 25 2024 |
5629 |
452.25 |
| Apr 18 2024 |
5629 |
452.25 |
| Apr 11 2024 |
5631 |
452.25 |
| Apr 04 2024 |
5631 |
452.25 |
| Mar 28 2024 |
5631 |
452.25 |
| Mar 21 2024 |
5631 |
452.25 |
| Mar 14 2024 |
5631 |
452.25 |
| Mar 07 2024 |
5631 |
452.25 |
| Feb 29 2024 |
5631 |
452.25 |
| Feb 22 2024 |
5633 |
452.25 |
| Feb 15 2024 |
5637 |
452.25 |
| Feb 08 2024 |
5646 |
452.25 |
| Feb 01 2024 |
5650 |
452.25 |
| Jan 25 2024 |
5651 |
452.25 |
| Jan 18 2024 |
5662 |
452.25 |
| Jan 11 2024 |
5624 |
452.25 |
| Jan 04 2024 |
5648 |
452.25 |
| Dec 28 2023 |
5652 |
452.25 |
| Dec 21 2023 |
5644 |
452.25 |
| Dec 14 2023 |
5665 |
452.25 |
| Dec 07 2023 |
5596 |
452.25 |
| Nov 30 2023 |
5637 |
452.25 |
| Nov 23 2023 |
5571 |
452.25 |
| Nov 16 2023 |
5677 |
452.25 |
| Nov 09 2023 |
5677 |
452.25 |
| Nov 02 2023 |
5659 |
452.25 |
| Oct 26 2023 |
6502 |
490.64 |
| Oct 19 2023 |
6537 |
490.64 |
| Oct 12 2023 |
7081 |
530.6 |
| Oct 05 2023 |
7181 |
530.6 |
| Sep 28 2023 |
6927 |
519.19 |
| Sep 21 2023 |
7278 |
553.44 |
| Sep 14 2023 |
7213 |
553.44 |
| Sep 07 2023 |
6916 |
553.44 |
| Aug 31 2023 |
6831 |
553.44 |
| Aug 24 2023 |
6738 |
553.44 |
| Aug 17 2023 |
6790 |
553.44 |
| Aug 10 2023 |
6794 |
553.44 |
| Aug 03 2023 |
6800 |
553.44 |
| Jul 27 2023 |
6783 |
553.44 |
| Jul 20 2023 |
6790 |
553.44 |
| Jul 13 2023 |
6790 |
553.44 |
| Jul 06 2023 |
6775 |
553.44 |
| Jun 29 2023 |
6754 |
553.44 |
| Jun 22 2023 |
6754 |
553.44 |
| Jun 15 2023 |
6754 |
553.44 |
| Jun 08 2023 |
6762 |
553.44 |
| Jun 01 2023 |
6725 |
553.44 |
| May 25 2023 |
6661 |
553.44 |
| May 18 2023 |
6661 |
553.44 |
| May 11 2023 |
6661 |
553.44 |
| May 04 2023 |
6633 |
553.44 |
| Apr 27 2023 |
6629 |
553.44 |
| Apr 20 2023 |
6629 |
553.44 |
| Apr 13 2023 |
6629 |
553.44 |
| Apr 06 2023 |
6635 |
553.44 |
| Mar 30 2023 |
6696 |
553.44 |
| Mar 23 2023 |
6696 |
553.44 |
| Mar 16 2023 |
6696 |
553.44 |
| Mar 09 2023 |
6696 |
553.44 |
| Mar 02 2023 |
6634 |
553.44 |
| Feb 23 2023 |
6641 |
553.44 |
| Feb 16 2023 |
6680 |
553.44 |
| Feb 09 2023 |
6704 |
553.44 |
| Feb 02 2023 |
6738 |
553.44 |
| Jan 26 2023 |
6742 |
553.44 |
| Jan 19 2023 |
6755 |
553.44 |
| Jan 12 2023 |
6652 |
553.44 |
| Jan 05 2023 |
7124 |
553.44 |
| Dec 29 2022 |
7118 |
553.44 |
| Dec 22 2022 |
9468 |
553.44 |
| Dec 15 2022 |
9384 |
553.44 |
| Dec 08 2022 |
9408 |
553.44 |
| Dec 01 2022 |
9310 |
553.44 |
| Nov 24 2022 |
9304 |
553.44 |
| Nov 17 2022 |
9191 |
553.44 |
| Nov 10 2022 |
9166 |
553.44 |
| Oct 25 2019 |
16196 |
470.72 |
| Oct 18 2019 |
15856 |
470.72 |
| Oct 11 2019 |
16069 |
470.72 |
| Oct 04 2019 |
16175 |
470.72 |
| Sep 27 2019 |
16164 |
470.72 |
| Sep 20 2019 |
15949 |
470.72 |
| Sep 13 2019 |
15968 |
470.72 |
| Sep 06 2019 |
15597 |
470.72 |
| Aug 30 2019 |
15646 |
470.72 |
| Aug 23 2019 |
15667 |
470.72 |
| Aug 16 2019 |
15547 |
470.72 |
| Aug 09 2019 |
15547 |
470.72 |
| Aug 02 2019 |
15556 |
470.72 |
| Jul 26 2019 |
15559 |
470.72 |
| Jul 19 2019 |
15575 |
470.72 |
| Jul 12 2019 |
15608 |
470.72 |
| Jul 05 2019 |
15618 |
470.72 |
| Jun 28 2019 |
15650 |
470.72 |
| Jun 21 2019 |
15672 |
470.72 |
| Jun 14 2019 |
15669 |
470.72 |
| Jun 07 2019 |
15647 |
470.72 |
| May 31 2019 |
15675 |
470.72 |
| May 24 2019 |
15671 |
470.72 |
| May 17 2019 |
15700 |
470.72 |
| May 10 2019 |
15695 |
470.72 |
| May 03 2019 |
15710 |
470.72 |
| Apr 26 2019 |
15703 |
470.72 |
| Apr 19 2019 |
15707 |
470.72 |
| Apr 12 2019 |
15707 |
470.72 |
| Apr 05 2019 |
15707 |
470.72 |
| Mar 29 2019 |
15708 |
470.72 |
| Mar 22 2019 |
15699 |
470.72 |
| Mar 15 2019 |
15706 |
470.72 |
| Mar 08 2019 |
15633 |
470.72 |
| Mar 01 2019 |
15638 |
470.72 |
| Feb 22 2019 |
15634 |
470.72 |
| Feb 15 2019 |
15653 |
470.72 |
| Feb 08 2019 |
15632 |
470.72 |
| Feb 01 2019 |
15658 |
470.72 |
| Jan 25 2019 |
15668 |
470.72 |
| Jan 18 2019 |
15225 |
470.72 |
| Jan 11 2019 |
15815 |
470.72 |
| Jan 04 2019 |
15906 |
470.72 |
| Dec 28 2018 |
15892 |
470.72 |
| Dec 21 2018 |
15789 |
470.72 |
| Dec 14 2018 |
15877 |
470.72 |
| Dec 07 2018 |
16077 |
470.72 |
| Nov 30 2018 |
16326 |
470.72 |
| Nov 23 2018 |
16508 |
470.72 |
| Nov 16 2018 |
16823 |
470.72 |
| Nov 09 2018 |
16883 |
470.72 |
| Oct 19 2018 |
12850 |
434.13 |
| Oct 12 2018 |
12715 |
434.13 |
| Oct 05 2018 |
12446 |
434.13 |
| Sep 28 2018 |
12476 |
434.13 |
| Sep 21 2018 |
12448 |
434.13 |
| Sep 14 2018 |
12278 |
434.13 |
| Sep 07 2018 |
12254 |
434.13 |
| Aug 31 2018 |
12179 |
434.13 |
| Aug 24 2018 |
12131 |
434.13 |
| Aug 17 2018 |
12118 |
434.13 |
| Aug 10 2018 |
12125 |
434.13 |
| Aug 03 2018 |
12148 |
434.13 |
| Jul 27 2018 |
12157 |
434.13 |
| Jul 20 2018 |
12169 |
434.13 |
| Jul 13 2018 |
12168 |
434.13 |
| Jul 06 2018 |
12145 |
434.13 |
| Jun 29 2018 |
12199 |
434.13 |
| Jun 22 2018 |
12199 |
434.13 |
| Jun 15 2018 |
12217 |
434.13 |
| Jun 08 2018 |
12236 |
434.13 |
| Jun 01 2018 |
12230 |
434.13 |
| May 25 2018 |
12244 |
434.13 |
| May 18 2018 |
12220 |
434.13 |
| May 11 2018 |
12242 |
434.13 |
| May 04 2018 |
12297 |
434.13 |
| Apr 27 2018 |
12293 |
434.13 |
| Apr 20 2018 |
12331 |
434.13 |
| Apr 13 2018 |
12329 |
434.13 |
| Apr 06 2018 |
12329 |
434.13 |
| Mar 30 2018 |
12329 |
434.13 |
| Mar 23 2018 |
12329 |
434.13 |
| Mar 16 2018 |
12317 |
434.13 |
| Mar 09 2018 |
12317 |
434.13 |
| Mar 02 2018 |
12322 |
434.13 |
| Feb 23 2018 |
12323 |
434.13 |
| Feb 16 2018 |
12336 |
434.13 |
| Feb 09 2018 |
12329 |
434.13 |
| Feb 02 2018 |
12354 |
434.13 |
| Jan 26 2018 |
12389 |
434.13 |
| Jan 19 2018 |
12344 |
434.13 |
| Jan 12 2018 |
11977 |
434.13 |
| Jan 05 2018 |
12226 |
434.13 |
| Dec 29 2017 |
10417 |
414.6 |
| Dec 22 2017 |
10408 |
414.6 |
| Dec 15 2017 |
10378 |
414.6 |
| Dec 08 2017 |
10594 |
414.6 |
| Dec 01 2017 |
10674 |
414.6 |
| Nov 24 2017 |
10701 |
414.6 |
| Nov 17 2017 |
10773 |
414.6 |
| Nov 10 2017 |
11025 |
414.6 |
| Nov 03 2017 |
10985 |
414.6 |
| Oct 27 2017 |
10927 |
414.6 |
| Oct 20 2017 |
9152 |
395.08 |
| Oct 13 2017 |
9005 |
395.08 |
| Oct 06 2017 |
8929 |
395.08 |
| Sep 29 2017 |
8907 |
395.08 |
| Sep 22 2017 |
8887 |
395.08 |
| Sep 15 2017 |
8884 |
395.08 |
| Sep 08 2017 |
8846 |
395.08 |
| Sep 01 2017 |
8859 |
395.08 |
| Aug 25 2017 |
8871 |
395.08 |
| Aug 18 2017 |
8897 |
395.08 |
| Aug 11 2017 |
8855 |
395.08 |
| Aug 04 2017 |
8869 |
395.08 |
| Jul 28 2017 |
8866 |
395.08 |
| Jul 21 2017 |
8878 |
395.08 |
| Jul 14 2017 |
8886 |
395.08 |
| Jul 07 2017 |
8882 |
395.08 |
| Jun 30 2017 |
8891 |
395.08 |
| Jun 23 2017 |
8889 |
395.08 |
| Jun 16 2017 |
8887 |
395.08 |
| Jun 09 2017 |
8864 |
395.08 |
| Jun 02 2017 |
8861 |
395.08 |
| May 26 2017 |
8747 |
395.08 |
| May 19 2017 |
8765 |
395.08 |
| May 12 2017 |
8728 |
395.08 |
| May 05 2017 |
8706 |
395.08 |
| Apr 28 2017 |
8699 |
395.08 |
| Apr 21 2017 |
8684 |
395.08 |
| Apr 14 2017 |
8691 |
395.08 |
| Apr 07 2017 |
8692 |
395.08 |
| Mar 31 2017 |
8692 |
395.08 |
| Mar 24 2017 |
8693 |
395.08 |
| Mar 17 2017 |
8683 |
395.08 |
| Mar 10 2017 |
8694 |
395.08 |
| Mar 03 2017 |
8694 |
395.08 |
| Feb 24 2017 |
8696 |
395.08 |
| Feb 17 2017 |
8704 |
395.08 |
| Feb 10 2017 |
8721 |
395.08 |
| Feb 03 2017 |
8713 |
395.08 |
| Jan 27 2017 |
8730 |
395.08 |
| Jan 20 2017 |
8752 |
395.08 |
| Jan 13 2017 |
8757 |
395.08 |
| Jan 06 2017 |
8910 |
395.08 |
| Oct 28 2010 |
6981 |
417.01 |
| Oct 22 2010 |
6914 |
417.01 |
| Oct 14 2010 |
6830 |
417.01 |
| Oct 05 2010 |
8323 |
448.18 |
| Sep 29 2010 |
6688 |
419.98 |
| Sep 24 2010 |
6447 |
419.98 |
| Sep 17 2010 |
6233 |
419.98 |
| Sep 10 2010 |
6108 |
419.98 |
| Aug 15 2010 |
5222 |
417.01 |
| Jan 29 2010 |
6130 |
419.98 |
| Jan 15 2010 |
6091 |
419.98 |
| Jan 08 2010 |
5972 |
419.98 |
| Dec 18 2009 |
5689 |
419.98 |
| Dec 09 2009 |
5597 |
419.98 |
| Dec 04 2009 |
5468 |
419.98 |
| Nov 27 2009 |
5488 |
419.98 |
| Nov 20 2009 |
5248 |
419.98 |
| Nov 13 2009 |
3754 |
390.3 |
| Nov 06 2009 |
3742 |
390.3 |
| Oct 30 2009 |
3399 |
363.6 |
| Oct 23 2009 |
3243 |
363.6 |
| Oct 16 2009 |
2989 |
355.61 |
| Oct 09 2009 |
2976 |
355.61 |
