| Sep 30 2021 |
12841 |
680.22 |
| Sep 23 2021 |
12408 |
680.22 |
| Sep 16 2021 |
12192 |
680.22 |
| Sep 09 2021 |
11999 |
680.22 |
| Sep 02 2021 |
12069 |
680.22 |
| Aug 26 2021 |
11887 |
680.22 |
| Aug 19 2021 |
11919 |
680.22 |
| Aug 12 2021 |
11909 |
680.22 |
| Aug 05 2021 |
12029 |
680.22 |
| Jul 29 2021 |
12114 |
680.22 |
| Jun 03 2021 |
12168 |
680.22 |
| Oct 02 2020 |
24500 |
680.22 |
| Sep 25 2020 |
25256 |
680.22 |
| Sep 18 2020 |
26013 |
680.22 |
| Sep 11 2020 |
26589 |
680.22 |
| Sep 04 2020 |
27181 |
680.22 |
| Aug 28 2020 |
27484 |
680.22 |
| Aug 21 2020 |
27574 |
680.22 |
| Aug 14 2020 |
27613 |
680.22 |
| Aug 07 2020 |
27818 |
680.22 |
| Jul 31 2020 |
27948 |
680.22 |
| Jul 24 2020 |
27948 |
680.22 |
| Jul 17 2020 |
27978 |
680.22 |
| Jul 10 2020 |
28028 |
680.22 |
| Jul 03 2020 |
28148 |
680.22 |
| Jun 26 2020 |
28148 |
680.22 |
| Jun 19 2020 |
28148 |
680.22 |
| Jun 12 2020 |
28166 |
680.22 |
| Jun 05 2020 |
28214 |
680.22 |
| May 29 2020 |
28248 |
680.22 |
| May 22 2020 |
28314 |
680.22 |
| May 15 2020 |
28316 |
680.22 |
| May 08 2020 |
28334 |
680.22 |
| May 01 2020 |
28345 |
680.22 |
| Apr 24 2020 |
28432 |
680.22 |
| Apr 17 2020 |
28433 |
680.22 |
| Apr 10 2020 |
28433 |
680.22 |
| Apr 03 2020 |
28433 |
680.22 |
| Mar 27 2020 |
28433 |
680.22 |
| Mar 20 2020 |
28452 |
680.22 |
| Mar 13 2020 |
28452 |
680.22 |
| Mar 06 2020 |
28452 |
680.22 |
| Feb 28 2020 |
28442 |
680.22 |
| Feb 21 2020 |
28517 |
680.22 |
| Feb 14 2020 |
28526 |
680.22 |
| Feb 07 2020 |
28553 |
680.22 |
| Jan 31 2020 |
28573 |
680.22 |
| Jan 24 2020 |
28122 |
680.22 |
| Jan 17 2020 |
28207 |
680.22 |
| Jan 10 2020 |
28991 |
680.22 |
| Jan 03 2020 |
28795 |
680.22 |
| Dec 27 2019 |
28808 |
680.22 |
| Dec 20 2019 |
28857 |
680.22 |
| Dec 13 2019 |
28942 |
680.22 |
| Dec 06 2019 |
28875 |
680.22 |
| Nov 29 2019 |
29558 |
680.22 |
| Nov 22 2019 |
29745 |
680.22 |
| Nov 15 2019 |
30078 |
680.22 |
| Nov 08 2019 |
30649 |
680.22 |
| Nov 01 2019 |
30914 |
680.22 |
| Oct 25 2019 |
31155 |
680.22 |
| Oct 18 2019 |
30711 |
680.22 |
| Oct 11 2019 |
31187 |
680.22 |
| Sep 30 2013 |
28115 |
638.8 |
| Sep 23 2013 |
29929 |
678.26 |
| Sep 16 2013 |
29511 |
678.26 |
| Sep 09 2013 |
28244 |
651.81 |
| Sep 02 2013 |
28469 |
651.81 |
| Aug 26 2013 |
28389 |
651.81 |
| Aug 19 2013 |
28415 |
651.81 |
| Aug 12 2013 |
28416 |
651.81 |
| Aug 05 2013 |
28418 |
651.81 |
| Jul 29 2013 |
28419 |
651.81 |
| Jul 22 2013 |
28464 |
651.81 |
| Jul 15 2013 |
28464 |
651.81 |
| Jul 08 2013 |
28465 |
651.81 |
| Jul 01 2013 |
28465 |
651.81 |
| Jun 24 2013 |
28466 |
651.81 |
| Jun 17 2013 |
28466 |
651.81 |
| Jun 10 2013 |
28466 |
651.81 |
| Jun 03 2013 |
28466 |
651.81 |
| May 27 2013 |
28466 |
651.81 |
| May 20 2013 |
28466 |
651.81 |
| May 13 2013 |
28466 |
651.81 |
| May 06 2013 |
28466 |
651.81 |
| Apr 29 2013 |
28466 |
651.81 |
| Apr 22 2013 |
28428 |
651.81 |
| Apr 15 2013 |
28436 |
651.81 |
| Apr 08 2013 |
28436 |
651.81 |
| Apr 01 2013 |
28436 |
651.81 |
| Mar 25 2013 |
28418 |
651.81 |
| Mar 18 2013 |
28418 |
651.81 |
| Mar 11 2013 |
28418 |
651.81 |
| Mar 04 2013 |
28418 |
651.81 |
| Feb 25 2013 |
28418 |
651.81 |
| Feb 18 2013 |
28416 |
651.81 |
| Feb 11 2013 |
28425 |
651.81 |
| Feb 04 2013 |
28391 |
651.81 |
| Jan 28 2013 |
28441 |
651.81 |
| Jan 21 2013 |
28453 |
651.81 |
| Jan 14 2013 |
28577 |
651.81 |
| Jan 07 2013 |
28540 |
651.81 |
| Dec 31 2012 |
28525 |
651.81 |
| Dec 24 2012 |
28546 |
651.81 |
| Dec 17 2012 |
28493 |
651.81 |
| Dec 10 2012 |
28236 |
651.81 |
| Dec 03 2012 |
28546 |
651.81 |
| Nov 26 2012 |
28401 |
651.81 |
| Nov 19 2012 |
28435 |
651.81 |
| Nov 12 2012 |
28592 |
651.81 |
| Nov 05 2012 |
26735 |
620.28 |
| Oct 29 2012 |
26936 |
620.28 |
| Oct 22 2012 |
24490 |
590.08 |
| Oct 15 2012 |
24252 |
590.08 |
| Oct 02 2012 |
22480 |
577.9 |
| Sep 26 2012 |
19050 |
531.29 |
| Sep 20 2012 |
18842 |
531.29 |
| Sep 13 2012 |
15932 |
497.49 |
| Jan 19 2012 |
15223 |
498.06 |
| Dec 29 2011 |
15118 |
498.03 |
| Dec 13 2011 |
14933 |
498.02 |
| Dec 09 2011 |
14952 |
498.01 |
| Dec 01 2011 |
14935 |
498 |
| Nov 25 2011 |
15107 |
498 |
| Nov 17 2011 |
15055 |
497.99 |
| Nov 10 2011 |
12837 |
469.27 |
| Nov 04 2011 |
12825 |
469.27 |
| Oct 28 2011 |
12745 |
469.27 |
| Nov 26 2010 |
19492 |
590.09 |
| Nov 19 2010 |
19434 |
590.09 |
| Nov 12 2010 |
19096 |
590.09 |
| Nov 04 2010 |
19315 |
590.09 |
| Oct 28 2010 |
15543 |
537.73 |
| Oct 22 2010 |
15370 |
537.61 |
| Oct 14 2010 |
14932 |
534.11 |
| Oct 05 2010 |
12931 |
518.42 |
| Sep 29 2010 |
13138 |
517.36 |
| Sep 24 2010 |
12261 |
511.41 |
| Sep 17 2010 |
11785 |
511.41 |
| Sep 10 2010 |
11547 |
511.41 |
| Aug 15 2010 |
10730 |
531.23 |
| Jan 29 2010 |
11518 |
511.41 |
| Jan 15 2010 |
11463 |
511.41 |
| Jan 08 2010 |
11328 |
511.41 |
| Dec 18 2009 |
10911 |
511.41 |
| Dec 09 2009 |
10764 |
511.41 |
| Dec 04 2009 |
10498 |
511.41 |
| Nov 27 2009 |
10060 |
504.56 |
| Nov 20 2009 |
9676 |
504.56 |
| Nov 13 2009 |
9153 |
504.56 |
| Nov 06 2009 |
9032 |
504.56 |
| Oct 30 2009 |
10964 |
511.41 |
| Oct 23 2009 |
10506 |
511.41 |
| Oct 16 2009 |
10036 |
506.41 |
| Oct 09 2009 |
10669 |
519.62 |
| Oct 02 2009 |
10541 |
526.12 |
