| Nov 10 2015 |
10220 |
420.65 |
| Nov 03 2015 |
8882 |
405.07 |
| Oct 27 2015 |
8869 |
405.07 |
| Oct 20 2015 |
8245 |
399.12 |
| Oct 13 2015 |
7892 |
399.12 |
| Oct 06 2015 |
7421 |
393.09 |
| Sep 29 2015 |
7461 |
393.09 |
| Sep 22 2015 |
22555 |
393.09 |
| Sep 15 2015 |
30010 |
393.09 |
| Sep 14 2015 |
7294 |
393.09 |
| Sep 07 2015 |
7320 |
393.09 |
| Aug 31 2015 |
7291 |
393.09 |
| Aug 24 2015 |
7259 |
393.09 |
| Aug 17 2015 |
7268 |
393.09 |
| Aug 10 2015 |
7273 |
393.09 |
| Aug 03 2015 |
7273 |
393.09 |
| Jul 27 2015 |
7273 |
393.09 |
| Jul 20 2015 |
7273 |
393.09 |
| Jul 13 2015 |
7273 |
393.09 |
| Jul 06 2015 |
7273 |
393.09 |
| Jun 29 2015 |
7273 |
393.09 |
| Jun 22 2015 |
7273 |
393.09 |
| Jun 15 2015 |
7273 |
393.09 |
| Jun 08 2015 |
7339 |
393.09 |
| Jun 01 2015 |
7339 |
393.09 |
| May 25 2015 |
7339 |
393.09 |
| May 18 2015 |
7339 |
393.09 |
| May 11 2015 |
7339 |
393.09 |
| May 04 2015 |
7339 |
393.09 |
| Apr 27 2015 |
7333 |
393.09 |
| Apr 20 2015 |
7326 |
393.09 |
| Apr 13 2015 |
7325 |
393.09 |
| Apr 06 2015 |
7334 |
393.09 |
| Mar 30 2015 |
7334 |
393.09 |
| Mar 23 2015 |
7346 |
393.09 |
| Mar 16 2015 |
7340 |
393.09 |
| Mar 09 2015 |
7339 |
393.09 |
| Mar 02 2015 |
7328 |
393.09 |
| Feb 23 2015 |
7263 |
393.09 |
| Feb 16 2015 |
7261 |
393.09 |
| Feb 09 2015 |
7270 |
393.09 |
| Feb 02 2015 |
7274 |
393.09 |
| Jan 26 2015 |
7275 |
393.09 |
| Jan 19 2015 |
7263 |
393.09 |
| Jan 12 2015 |
7174 |
393.09 |
| Jan 05 2015 |
7383 |
393.09 |
| Dec 29 2014 |
7372 |
393.09 |
| Dec 22 2014 |
7399 |
393.09 |
| Dec 15 2014 |
7263 |
393.09 |
| Dec 08 2014 |
7304 |
393.09 |
| Dec 01 2014 |
7344 |
393.09 |
| Nov 24 2014 |
7386 |
393.09 |
| Nov 17 2014 |
7755 |
397.46 |
| Nov 10 2014 |
7442 |
392.38 |
| Nov 03 2014 |
6447 |
379.93 |
| Oct 27 2014 |
6301 |
377.51 |
| Oct 20 2014 |
6224 |
375.09 |
| Oct 13 2014 |
6096 |
375.09 |
| Oct 06 2014 |
5684 |
368.74 |
| Sep 29 2014 |
5869 |
370.43 |
| Sep 22 2014 |
5045 |
356.88 |
| Sep 15 2014 |
5024 |
356.88 |
| Sep 08 2014 |
5054 |
356.88 |
| Sep 01 2014 |
5074 |
356.88 |
| Aug 25 2014 |
5086 |
356.88 |
| Aug 18 2014 |
5089 |
356.88 |
| Aug 11 2014 |
5089 |
356.88 |
| Aug 04 2014 |
5089 |
356.88 |
| Jul 28 2014 |
5089 |
356.88 |
| Jul 21 2014 |
5098 |
356.88 |
| Jul 14 2014 |
5098 |
356.88 |
| Jul 07 2014 |
5098 |
356.88 |
| Jun 30 2014 |
5098 |
356.88 |
| Jun 23 2014 |
5097 |
356.88 |
| Jun 16 2014 |
5097 |
356.88 |
| Jun 09 2014 |
5097 |
356.88 |
| Jun 02 2014 |
5097 |
356.88 |
| May 26 2014 |
5097 |
356.88 |
| May 19 2014 |
5097 |
356.88 |
| May 12 2014 |
5097 |
356.88 |
| May 05 2014 |
5097 |
356.88 |
| Apr 28 2014 |
5098 |
356.88 |
| Apr 21 2014 |
5098 |
356.88 |
| Apr 14 2014 |
5105 |
356.88 |
| Apr 07 2014 |
5105 |
356.88 |
| Mar 31 2014 |
5106 |
356.88 |
| Mar 24 2014 |
5106 |
356.88 |
| Mar 17 2014 |
5106 |
356.88 |
| Mar 10 2014 |
5106 |
356.88 |
| Mar 03 2014 |
5106 |
356.88 |
| Feb 24 2014 |
5106 |
356.88 |
| Feb 17 2014 |
5109 |
356.88 |
| Feb 10 2014 |
5106 |
356.88 |
| Feb 03 2014 |
5097 |
356.88 |
| Jan 27 2014 |
5150 |
356.88 |
| Jan 20 2014 |
5129 |
356.88 |
| Jan 13 2014 |
5006 |
356.88 |
| Jan 06 2014 |
4972 |
356.88 |
| Dec 30 2013 |
5037 |
356.88 |
| Dec 23 2013 |
4872 |
356.88 |
| Dec 16 2013 |
4807 |
356.88 |
| Dec 09 2013 |
4810 |
356.88 |
| Dec 02 2013 |
4269 |
345.42 |
| Nov 25 2013 |
4360 |
345.42 |
| Nov 18 2013 |
4409 |
345.42 |
| Nov 11 2013 |
4444 |
346.63 |
| Nov 04 2013 |
4363 |
344.85 |
| Oct 28 2013 |
4365 |
344.85 |
| Oct 21 2013 |
4004 |
340.56 |
| Oct 14 2013 |
4078 |
342.42 |
| Oct 07 2013 |
3804 |
336.35 |
| Sep 30 2013 |
3429 |
328.36 |
| Sep 23 2013 |
3425 |
328.65 |
| Sep 16 2013 |
3444 |
328.65 |
| Sep 09 2013 |
3448 |
328.65 |
| Sep 02 2013 |
3475 |
328.65 |
| Aug 26 2013 |
3463 |
328.65 |
| Aug 19 2013 |
3471 |
328.65 |
| Aug 12 2013 |
3472 |
328.65 |
| Aug 05 2013 |
3473 |
328.65 |
| Jul 29 2013 |
3473 |
328.65 |
| Jul 22 2013 |
3485 |
328.65 |
| Jul 15 2013 |
3485 |
328.65 |
| Jul 08 2013 |
3484 |
328.65 |
| Jul 01 2013 |
3484 |
328.65 |
| Jun 24 2013 |
3484 |
328.65 |
| Jun 17 2013 |
3484 |
328.65 |
| Jun 10 2013 |
3484 |
328.65 |
| Jun 03 2013 |
3484 |
328.65 |
| May 27 2013 |
3484 |
328.65 |
| May 20 2013 |
3484 |
328.65 |
| May 13 2013 |
3484 |
328.65 |
| May 06 2013 |
3484 |
328.65 |
| Apr 29 2013 |
3484 |
328.65 |
| Apr 22 2013 |
3479 |
328.65 |
| Apr 15 2013 |
3485 |
328.65 |
| Apr 08 2013 |
3485 |
328.65 |
| Apr 01 2013 |
3485 |
328.65 |
| Mar 25 2013 |
3485 |
328.65 |
| Mar 18 2013 |
3485 |
328.65 |
| Mar 11 2013 |
3485 |
328.65 |
| Mar 04 2013 |
3485 |
328.65 |
| Feb 25 2013 |
3485 |
328.65 |
| Feb 18 2013 |
3491 |
328.65 |
| Feb 11 2013 |
3499 |
328.65 |
| Feb 04 2013 |
3486 |
328.65 |
| Jan 28 2013 |
3509 |
328.65 |
| Jan 21 2013 |
3519 |
328.65 |
| Jan 14 2013 |
3558 |
328.65 |
| Jan 07 2013 |
3529 |
328.65 |
| Dec 31 2012 |
3542 |
328.65 |
| Dec 24 2012 |
3543 |
328.65 |
| Dec 17 2012 |
3549 |
328.65 |
| Dec 10 2012 |
3816 |
335.26 |
| Dec 03 2012 |
3885 |
335.26 |
| Nov 26 2012 |
3789 |
335.26 |
| Nov 19 2012 |
3849 |
335.26 |
| Nov 12 2012 |
4339 |
344.44 |
| Nov 05 2012 |
4372 |
344.44 |
| Oct 29 2012 |
4408 |
344.44 |
| Oct 22 2012 |
5507 |
362.68 |
| Oct 15 2012 |
5466 |
362.68 |
| Oct 02 2012 |
8902 |
412.79 |
| Sep 26 2012 |
11634 |
444.41 |
| Sep 20 2012 |
11521 |
444.41 |
| Sep 13 2012 |
11387 |
444.41 |
| Jan 19 2012 |
11697 |
457.17 |
| Dec 29 2011 |
11615 |
457.15 |
| Dec 13 2011 |
11470 |
457.15 |
| Dec 09 2011 |
11501 |
457.14 |
| Dec 01 2011 |
11497 |
457.14 |
| Nov 25 2011 |
11620 |
457.14 |
| Nov 17 2011 |
11575 |
457.28 |
| Nov 10 2011 |
9648 |
432.24 |
| Nov 04 2011 |
9612 |
432.15 |
| Oct 28 2011 |
9128 |
426.93 |
| Oct 21 2011 |
9167 |
426.7 |
| Oct 14 2011 |
9045 |
426.48 |
| Oct 07 2011 |
6557 |
396.19 |
| Sep 30 2011 |
5988 |
387.93 |
| Sep 27 2011 |
5879 |
387.94 |
| Sep 23 2011 |
5800 |
387.95 |
| Sep 16 2011 |
5647 |
387.97 |
| Sep 09 2011 |
5723 |
391.04 |
| Jan 13 2011 |
5717 |
391.71 |
| Dec 28 2010 |
5905 |
391.74 |
| Dec 14 2010 |
5891 |
391.75 |
| Dec 03 2010 |
6314 |
398.77 |
| Nov 26 2010 |
6315 |
398.77 |
| Nov 19 2010 |
6221 |
398.29 |
| Nov 12 2010 |
6137 |
398.33 |
| Nov 04 2010 |
6079 |
398.37 |
| Oct 28 2010 |
5928 |
399.27 |
| Oct 22 2010 |
5855 |
399.26 |
| Oct 14 2010 |
5703 |
398.26 |
| Oct 05 2010 |
5364 |
399.54 |
| Sep 29 2010 |
5570 |
401.01 |
| Sep 24 2010 |
5824 |
409.19 |
| Sep 17 2010 |
5632 |
409.19 |
| Sep 10 2010 |
5541 |
409.92 |
| Aug 15 2010 |
4873 |
409.5 |
| Jan 29 2010 |
5561 |
409.92 |
| Jan 15 2010 |
5521 |
409.92 |
| Jan 08 2010 |
5406 |
409.92 |
| Dec 18 2009 |
5136 |
409.92 |
| Dec 09 2009 |
5067 |
409.92 |
| Dec 04 2009 |
4956 |
409.92 |
| Nov 27 2009 |
4986 |
409.92 |
| Nov 20 2009 |
4919 |
412.47 |
| Nov 13 2009 |
4661 |
412.47 |
| Nov 06 2009 |
4625 |
412.47 |
| Oct 30 2009 |
5724 |
419.77 |
| Oct 23 2009 |
5462 |
419.77 |
| Oct 16 2009 |
5876 |
429.53 |
| Oct 09 2009 |
9196 |
493.74 |
| Oct 02 2009 |
8788 |
493.74 |
