| Oct 25 2019 |
13476 |
443.67 |
| Oct 18 2019 |
11149 |
422.15 |
| Oct 11 2019 |
11272 |
422.15 |
| Oct 04 2019 |
11349 |
422.15 |
| Sep 27 2019 |
11313 |
422.15 |
| Sep 20 2019 |
11182 |
422.15 |
| Sep 13 2019 |
10186 |
410.4 |
| Sep 06 2019 |
9916 |
410.27 |
| Aug 30 2019 |
9891 |
409.53 |
| Aug 23 2019 |
9913 |
409.53 |
| Aug 16 2019 |
9839 |
409.53 |
| Aug 09 2019 |
9839 |
409.53 |
| Aug 02 2019 |
9844 |
409.53 |
| Jul 26 2019 |
9852 |
409.53 |
| Jul 19 2019 |
9866 |
409.53 |
| Jul 12 2019 |
9886 |
409.53 |
| Jul 05 2019 |
9892 |
409.53 |
| Jun 28 2019 |
9905 |
409.53 |
| Jun 21 2019 |
9923 |
409.53 |
| Jun 14 2019 |
9914 |
409.53 |
| Jun 07 2019 |
9903 |
409.53 |
| May 31 2019 |
9925 |
409.53 |
| May 24 2019 |
9921 |
409.53 |
| May 17 2019 |
9937 |
409.53 |
| May 10 2019 |
9929 |
409.53 |
| May 03 2019 |
9939 |
409.53 |
| Apr 26 2019 |
9934 |
409.53 |
| Apr 19 2019 |
9935 |
409.53 |
| Apr 12 2019 |
9941 |
409.53 |
| Apr 05 2019 |
9941 |
409.53 |
| Mar 29 2019 |
9940 |
409.53 |
| Mar 22 2019 |
9939 |
409.53 |
| Mar 15 2019 |
9948 |
409.53 |
| Mar 08 2019 |
9905 |
409.53 |
| Mar 01 2019 |
9908 |
409.53 |
| Feb 22 2019 |
9904 |
409.53 |
| Feb 15 2019 |
9915 |
409.53 |
| Feb 08 2019 |
9904 |
409.53 |
| Feb 01 2019 |
9925 |
409.53 |
| Jan 25 2019 |
9928 |
409.53 |
| Jan 18 2019 |
9567 |
409.53 |
| Jan 11 2019 |
10046 |
409.53 |
| Jan 04 2019 |
10111 |
409.53 |
| Dec 28 2018 |
10114 |
409.53 |
| Dec 21 2018 |
10043 |
409.53 |
| Dec 14 2018 |
10072 |
409.53 |
| Dec 07 2018 |
10184 |
409.53 |
| Nov 30 2018 |
10315 |
409.53 |
| Nov 23 2018 |
10398 |
409.53 |
| Nov 16 2018 |
10583 |
409.53 |
| Nov 09 2018 |
10589 |
409.53 |
| Nov 02 2018 |
10625 |
409.53 |
| Oct 26 2018 |
9601 |
401 |
| Oct 19 2018 |
9645 |
401.12 |
| Oct 12 2018 |
9568 |
401.12 |
| Oct 05 2018 |
9373 |
401.12 |
| Sep 28 2018 |
9401 |
401.12 |
| Sep 21 2018 |
9398 |
401.12 |
| Sep 14 2018 |
9850 |
408.24 |
| Sep 07 2018 |
9669 |
406.61 |
| Sep 29 2017 |
12150 |
429.38 |
| Sep 22 2017 |
13522 |
442.53 |
| Sep 15 2017 |
13550 |
442.53 |
| Sep 08 2017 |
14214 |
450.32 |
| Sep 01 2017 |
14216 |
450.32 |
| Aug 25 2017 |
14224 |
450.32 |
| Aug 18 2017 |
14257 |
450.32 |
| Aug 11 2017 |
14181 |
450.32 |
| Aug 04 2017 |
14205 |
450.32 |
| Jul 28 2017 |
14205 |
450.32 |
| Jul 21 2017 |
14227 |
450.32 |
| Jul 14 2017 |
14231 |
450.32 |
| Jul 07 2017 |
14227 |
450.32 |
| Jun 30 2017 |
14236 |
450.32 |
| Jun 23 2017 |
14236 |
450.32 |
| Jun 16 2017 |
14234 |
450.32 |
| Jun 09 2017 |
14210 |
450.32 |
| Jun 02 2017 |
14212 |
450.32 |
| May 26 2017 |
14072 |
450.32 |
| May 19 2017 |
14092 |
450.32 |
| May 12 2017 |
14041 |
450.32 |
| May 05 2017 |
14002 |
450.32 |
| Apr 28 2017 |
13983 |
450.32 |
| Apr 21 2017 |
13964 |
450.32 |
| Apr 14 2017 |
13985 |
450.32 |
| Apr 07 2017 |
13986 |
450.32 |
| Mar 31 2017 |
13986 |
450.32 |
| Mar 24 2017 |
13986 |
450.32 |
| Mar 17 2017 |
13975 |
450.32 |
| Mar 10 2017 |
13990 |
450.32 |
| Mar 03 2017 |
13990 |
450.32 |
| Feb 24 2017 |
13993 |
450.32 |
| Feb 17 2017 |
14005 |
450.32 |
| Feb 10 2017 |
14025 |
450.32 |
| Feb 03 2017 |
14017 |
450.32 |
| Jan 27 2017 |
14022 |
450.32 |
| Jan 20 2017 |
14044 |
450.32 |
| Jan 13 2017 |
14060 |
450.32 |
| Jan 06 2017 |
14289 |
450.32 |
| Dec 30 2016 |
14344 |
450.32 |
| Dec 23 2016 |
14347 |
450.32 |
| Dec 16 2016 |
14387 |
450.32 |
| Dec 09 2016 |
14436 |
450.32 |
| Dec 02 2016 |
14728 |
450.32 |
| Nov 25 2016 |
14639 |
450.32 |
| Nov 18 2016 |
14819 |
450.32 |
| Nov 11 2016 |
15011 |
450.32 |
| Nov 04 2016 |
15012 |
450.32 |
| Oct 28 2016 |
14909 |
450.32 |
| Oct 21 2016 |
15037 |
450.32 |
| Oct 14 2016 |
14926 |
450.32 |
| Oct 07 2016 |
16077 |
460.79 |
| Sep 30 2016 |
15977 |
460.04 |
| Sep 23 2016 |
16340 |
465.92 |
| Sep 16 2016 |
16023 |
465.92 |
| Oct 06 2015 |
11780 |
441.17 |
| Sep 29 2015 |
11522 |
437.84 |
| Sep 22 2015 |
27127 |
430.92 |
| Sep 15 2015 |
28908 |
427.7 |
| Sep 14 2015 |
10229 |
427.7 |
| Sep 07 2015 |
10238 |
427.7 |
| Aug 31 2015 |
10215 |
427.7 |
| Aug 24 2015 |
10166 |
427.7 |
| Aug 17 2015 |
10043 |
426.12 |
| Aug 10 2015 |
10050 |
426.12 |
| Aug 03 2015 |
10050 |
426.12 |
| Jul 27 2015 |
10050 |
426.12 |
| Jul 20 2015 |
10050 |
426.12 |
| Jul 13 2015 |
10050 |
426.12 |
| Jul 06 2015 |
10050 |
426.12 |
| Jun 29 2015 |
10050 |
426.12 |
| Jun 22 2015 |
10050 |
426.12 |
| Jun 15 2015 |
10050 |
426.12 |
| Jun 08 2015 |
10132 |
426.12 |
| Jun 01 2015 |
10132 |
426.12 |
| May 25 2015 |
10132 |
426.12 |
| May 18 2015 |
10132 |
426.12 |
| May 11 2015 |
10132 |
426.12 |
| May 04 2015 |
10132 |
426.12 |
| Apr 27 2015 |
10125 |
426.12 |
| Apr 20 2015 |
10116 |
426.12 |
| Apr 13 2015 |
10116 |
426.12 |
| Apr 06 2015 |
10133 |
426.12 |
| Mar 30 2015 |
10133 |
426.12 |
| Mar 23 2015 |
10143 |
426.12 |
| Mar 16 2015 |
10136 |
426.12 |
| Mar 09 2015 |
10136 |
426.12 |
| Mar 02 2015 |
10129 |
426.12 |
| Feb 23 2015 |
10046 |
426.12 |
| Feb 16 2015 |
10036 |
426.12 |
| Feb 09 2015 |
10045 |
426.12 |
| Feb 02 2015 |
10050 |
426.12 |
| Jan 26 2015 |
10041 |
426.12 |
| Jan 19 2015 |
10017 |
426.12 |
| Jan 12 2015 |
9913 |
426.12 |
| Jan 05 2015 |
10167 |
426.12 |
| Dec 29 2014 |
10158 |
426.12 |
| Dec 22 2014 |
10205 |
426.12 |
| Dec 15 2014 |
10033 |
426.12 |
| Dec 08 2014 |
10100 |
426.12 |
| Dec 01 2014 |
10123 |
426.12 |
| Nov 24 2014 |
10120 |
426.12 |
| Nov 17 2014 |
10172 |
426.12 |
| Nov 10 2014 |
10230 |
426.12 |
| Nov 03 2014 |
10132 |
426.12 |
| Oct 27 2014 |
10146 |
426.12 |
| Oct 20 2014 |
10322 |
426.12 |
| Oct 13 2014 |
10217 |
426.12 |
| Oct 06 2014 |
9805 |
422.36 |
| Sep 29 2014 |
9554 |
418.31 |
| Sep 22 2014 |
9633 |
418.93 |
| Sep 15 2014 |
6879 |
384.74 |
| Sep 08 2014 |
6905 |
384.74 |
| Sep 01 2014 |
5889 |
369.83 |
| Aug 25 2014 |
4428 |
344.84 |
| Aug 18 2014 |
4431 |
344.84 |
| Aug 11 2014 |
4431 |
344.84 |
| Aug 04 2014 |
4431 |
344.84 |
| Jul 28 2014 |
4431 |
344.84 |
| Jul 21 2014 |
4439 |
344.84 |
| Jul 14 2014 |
4439 |
344.84 |
| Jul 07 2014 |
4439 |
344.84 |
| Jun 30 2014 |
4439 |
344.84 |
| Jun 23 2014 |
4438 |
344.84 |
| Jun 16 2014 |
4438 |
344.84 |
| Jun 09 2014 |
4438 |
344.84 |
| Jun 02 2014 |
4438 |
344.84 |
| May 26 2014 |
4438 |
344.84 |
| May 19 2014 |
4438 |
344.84 |
| May 12 2014 |
4438 |
344.84 |
| May 05 2014 |
4438 |
344.84 |
| Apr 28 2014 |
4439 |
344.84 |
| Apr 21 2014 |
4439 |
344.84 |
| Apr 14 2014 |
4448 |
344.84 |
| Apr 07 2014 |
4448 |
344.84 |
| Mar 31 2014 |
4449 |
344.84 |
| Mar 24 2014 |
4449 |
344.84 |
| Mar 17 2014 |
4449 |
344.84 |
| Mar 10 2014 |
4449 |
344.84 |
| Mar 03 2014 |
4449 |
344.84 |
| Feb 24 2014 |
4449 |
344.84 |
| Feb 17 2014 |
4452 |
344.84 |
| Feb 10 2014 |
4449 |
344.84 |
| Feb 03 2014 |
4444 |
344.84 |
| Jan 27 2014 |
4494 |
344.84 |
| Jan 20 2014 |
4473 |
344.84 |
| Jan 13 2014 |
4361 |
344.84 |
| Jan 06 2014 |
4313 |
344.84 |
| Dec 30 2013 |
4375 |
344.84 |
| Dec 23 2013 |
4225 |
344.84 |
| Dec 16 2013 |
4160 |
344.84 |
| Dec 09 2013 |
4175 |
344.84 |
| Dec 02 2013 |
4243 |
344.84 |
| Nov 25 2013 |
4329 |
344.84 |
| Nov 18 2013 |
4369 |
344.84 |
| Nov 11 2013 |
4338 |
344.84 |
| Nov 04 2013 |
4362 |
344.84 |
| Oct 28 2013 |
4364 |
344.84 |
| Oct 21 2013 |
4224 |
344.84 |
| Oct 14 2013 |
4213 |
344.84 |
| Oct 07 2013 |
5930 |
373.38 |
| Sep 30 2013 |
6236 |
378.08 |
| Sep 23 2013 |
5369 |
364.7 |
| Sep 16 2013 |
5178 |
360.62 |
| Sep 09 2013 |
6296 |
378.7 |
| Sep 02 2013 |
5570 |
367.32 |
| Aug 26 2013 |
5551 |
367.32 |
| Aug 19 2013 |
5562 |
367.32 |
| Aug 12 2013 |
5562 |
367.32 |
| Aug 05 2013 |
5563 |
367.32 |
| Jul 29 2013 |
5563 |
367.32 |
| Jul 22 2013 |
5581 |
367.32 |
| Jul 15 2013 |
5581 |
367.32 |
| Jul 08 2013 |
5580 |
367.32 |
| Jul 01 2013 |
5580 |
367.32 |
| Jun 24 2013 |
5580 |
367.32 |
| Jun 17 2013 |
5580 |
367.32 |
| Jun 10 2013 |
5580 |
367.32 |
| Jun 03 2013 |
5580 |
367.32 |
| May 27 2013 |
5580 |
367.32 |
| May 20 2013 |
5580 |
367.32 |
| May 13 2013 |
5580 |
367.32 |
| May 06 2013 |
5580 |
367.32 |
| Apr 29 2013 |
5580 |
367.32 |
| Apr 22 2013 |
5572 |
367.32 |
| Apr 15 2013 |
5580 |
367.32 |
| Apr 08 2013 |
5580 |
367.32 |
| Apr 01 2013 |
5580 |
367.32 |
| Mar 25 2013 |
5581 |
367.32 |
| Mar 18 2013 |
5581 |
367.32 |
| Mar 11 2013 |
5581 |
367.32 |
| Mar 04 2013 |
5581 |
367.32 |
| Feb 25 2013 |
5581 |
367.32 |
| Feb 18 2013 |
5587 |
367.32 |
| Feb 11 2013 |
5595 |
367.32 |
| Feb 04 2013 |
5567 |
367.32 |
| Jan 28 2013 |
5602 |
367.32 |
| Jan 21 2013 |
5617 |
367.32 |
| Jan 14 2013 |
5682 |
367.32 |
| Jan 07 2013 |
5653 |
367.32 |
| Dec 31 2012 |
5669 |
367.32 |
| Dec 24 2012 |
5672 |
367.32 |
| Dec 17 2012 |
5096 |
357.68 |
| Dec 10 2012 |
5002 |
356.39 |
| Dec 03 2012 |
4970 |
354.98 |
| Nov 26 2012 |
4883 |
354.98 |
| Nov 19 2012 |
4950 |
354.98 |
| Nov 12 2012 |
4940 |
354.98 |
| Nov 05 2012 |
4977 |
354.98 |
| Oct 29 2012 |
5035 |
354.98 |
| Oct 22 2012 |
5062 |
354.98 |
| Oct 15 2012 |
5014 |
354.98 |
| Oct 02 2012 |
4881 |
352.71 |
| Sep 26 2012 |
4555 |
345.88 |
| Sep 20 2012 |
4410 |
343.85 |
| Sep 13 2012 |
4383 |
343.85 |
| Jan 19 2012 |
5416 |
372.84 |
| Dec 29 2011 |
5340 |
372.86 |
| Dec 13 2011 |
6078 |
385.83 |
| Dec 09 2011 |
6813 |
396.97 |
| Dec 01 2011 |
6802 |
396.99 |
| Nov 25 2011 |
6890 |
397.07 |
| Nov 17 2011 |
7823 |
411.37 |
| Nov 10 2011 |
9074 |
425.71 |
| Nov 04 2011 |
9060 |
425.76 |
| Oct 28 2011 |
9019 |
425.81 |
| Oct 21 2011 |
9087 |
425.86 |
| Oct 14 2011 |
10724 |
446.11 |
| Oct 07 2011 |
10445 |
446.18 |
| Sep 30 2011 |
10115 |
443.49 |
| Sep 27 2011 |
11083 |
458.38 |
| Sep 23 2011 |
11618 |
465.4 |
| Sep 16 2011 |
11272 |
465.4 |
| Sep 09 2011 |
11536 |
472.06 |
| Jan 13 2011 |
11397 |
472.26 |
| Dec 28 2010 |
11616 |
472.27 |
| Dec 14 2010 |
11722 |
475.05 |
| Dec 03 2010 |
11420 |
470.49 |
| Nov 26 2010 |
11330 |
469.71 |
| Nov 19 2010 |
11119 |
467.82 |
| Nov 12 2010 |
10780 |
465.65 |
| Nov 04 2010 |
10530 |
462.21 |
| Oct 28 2010 |
10362 |
465.1 |
| Oct 22 2010 |
10269 |
464.93 |
| Oct 14 2010 |
9481 |
456.73 |
| Oct 05 2010 |
8507 |
451.21 |
| Sep 29 2010 |
8106 |
442.45 |
| Sep 24 2010 |
7525 |
437.71 |
| Sep 17 2010 |
7249 |
437.71 |
| Sep 10 2010 |
7115 |
437.71 |
| Aug 15 2010 |
5058 |
413.95 |
| Jan 29 2010 |
7134 |
437.71 |
| Jan 15 2010 |
7088 |
437.71 |
| Jan 08 2010 |
6964 |
437.71 |
| Dec 18 2009 |
6659 |
437.71 |
| Dec 09 2009 |
6564 |
437.71 |
| Dec 04 2009 |
6103 |
431.66 |
| Nov 27 2009 |
6499 |
439.39 |
| Nov 20 2009 |
6544 |
445.61 |
| Nov 13 2009 |
6176 |
445.61 |
| Nov 06 2009 |
6091 |
445.61 |
| Oct 30 2009 |
9506 |
486.26 |
| Oct 23 2009 |
9089 |
486.26 |
| Oct 16 2009 |
9857 |
503.42 |
| Oct 09 2009 |
9580 |
500.29 |
| Oct 02 2009 |
9703 |
510.38 |
| Sep 18 2009 |
10363 |
539.06 |
