| Sep 20 2019 |
19115 |
504.9 |
| Sep 13 2019 |
19089 |
504.9 |
| Sep 06 2019 |
18698 |
504.9 |
| Aug 30 2019 |
18765 |
504.9 |
| Aug 23 2019 |
18787 |
504.9 |
| Aug 16 2019 |
18628 |
504.9 |
| Aug 09 2019 |
18628 |
504.9 |
| Aug 02 2019 |
18638 |
504.9 |
| Jul 26 2019 |
18646 |
504.9 |
| Jul 19 2019 |
18663 |
504.9 |
| Jul 12 2019 |
18701 |
504.9 |
| Jul 05 2019 |
18713 |
504.9 |
| Jun 28 2019 |
18758 |
504.9 |
| Jun 21 2019 |
18786 |
504.9 |
| Jun 14 2019 |
18785 |
504.9 |
| Jun 07 2019 |
18767 |
504.9 |
| May 31 2019 |
18797 |
504.9 |
| May 24 2019 |
18801 |
504.9 |
| May 17 2019 |
18829 |
504.9 |
| May 10 2019 |
18822 |
504.9 |
| May 03 2019 |
18841 |
504.9 |
| Apr 26 2019 |
18835 |
504.9 |
| Apr 19 2019 |
18834 |
504.9 |
| Apr 12 2019 |
18837 |
504.9 |
| Apr 05 2019 |
18837 |
504.9 |
| Mar 29 2019 |
18838 |
504.9 |
| Mar 22 2019 |
18823 |
504.9 |
| Mar 15 2019 |
18831 |
504.9 |
| Mar 08 2019 |
18752 |
504.9 |
| Mar 01 2019 |
18758 |
504.9 |
| Feb 22 2019 |
18751 |
504.9 |
| Feb 15 2019 |
18760 |
504.9 |
| Feb 08 2019 |
18738 |
504.9 |
| Feb 01 2019 |
18765 |
504.9 |
| Jan 25 2019 |
18776 |
504.9 |
| Jan 18 2019 |
18306 |
504.9 |
| Jan 11 2019 |
18944 |
504.9 |
| Jan 04 2019 |
19074 |
504.9 |
| Dec 28 2018 |
19039 |
504.9 |
| Dec 21 2018 |
18922 |
504.9 |
| Dec 14 2018 |
19052 |
504.9 |
| Dec 07 2018 |
19273 |
504.9 |
| Nov 30 2018 |
19546 |
504.9 |
| Nov 23 2018 |
19767 |
504.9 |
| Nov 16 2018 |
20146 |
504.9 |
| Nov 09 2018 |
20264 |
504.9 |
| Nov 02 2018 |
20381 |
504.9 |
| Oct 26 2018 |
20136 |
504.9 |
| Oct 19 2018 |
20198 |
504.9 |
| Oct 12 2018 |
20082 |
504.9 |
| Oct 05 2018 |
19792 |
504.9 |
| Sep 28 2018 |
19843 |
504.9 |
| Dec 09 2016 |
26479 |
573.33 |
| Dec 02 2016 |
27034 |
573.33 |
| Nov 25 2016 |
26927 |
573.33 |
| Nov 18 2016 |
27456 |
573.33 |
| Nov 11 2016 |
27893 |
573.33 |
| Nov 04 2016 |
28065 |
573.33 |
| Oct 28 2016 |
25476 |
546.05 |
| Oct 21 2016 |
25586 |
546.05 |
| Oct 14 2016 |
25614 |
546.05 |
| Oct 07 2016 |
22185 |
515.05 |
| Sep 30 2016 |
22111 |
515.05 |
| Sep 23 2016 |
22979 |
526.98 |
| Sep 16 2016 |
19054 |
494.04 |
| Sep 09 2016 |
18504 |
490.41 |
| Sep 02 2016 |
18436 |
490.41 |
| Aug 26 2016 |
18459 |
490.41 |
| Aug 19 2016 |
18092 |
490.41 |
| Aug 12 2016 |
18080 |
490.41 |
| Aug 05 2016 |
18099 |
490.41 |
| Jul 29 2016 |
18100 |
490.41 |
| Jul 22 2016 |
18079 |
490.41 |
| Jun 28 2016 |
18081 |
490.41 |
| Jun 21 2016 |
18140 |
490.41 |
| Jun 14 2016 |
18140 |
490.41 |
| Jun 07 2016 |
18142 |
490.41 |
| May 31 2016 |
18152 |
490.41 |
| May 24 2016 |
18152 |
490.41 |
| May 17 2016 |
18135 |
490.41 |
| May 10 2016 |
18135 |
490.41 |
| May 03 2016 |
18137 |
490.41 |
| Apr 26 2016 |
18136 |
490.41 |
| Apr 19 2016 |
18115 |
490.41 |
| Apr 12 2016 |
18154 |
490.41 |
| Apr 05 2016 |
18154 |
490.41 |
| Mar 29 2016 |
18154 |
490.41 |
| Mar 22 2016 |
18144 |
490.41 |
| Mar 15 2016 |
18142 |
490.41 |
| Mar 08 2016 |
18161 |
490.41 |
| Mar 01 2016 |
18157 |
490.41 |
| Feb 23 2016 |
18151 |
490.41 |
| Feb 16 2016 |
18088 |
490.41 |
| Feb 09 2016 |
18088 |
490.41 |
| Feb 02 2016 |
18031 |
490.41 |
| Jan 26 2016 |
18065 |
490.41 |
| Jan 19 2016 |
18079 |
490.41 |
| Jan 12 2016 |
17631 |
490.41 |
| Jan 05 2016 |
18047 |
490.41 |
| Dec 29 2015 |
18065 |
490.41 |
| Dec 22 2015 |
17901 |
490.41 |
| Dec 15 2015 |
17807 |
490.41 |
| Dec 08 2015 |
18065 |
490.41 |
| Dec 01 2015 |
18087 |
490.41 |
| Nov 24 2015 |
17961 |
490.41 |
| Nov 17 2015 |
17620 |
490.41 |
| Nov 10 2015 |
17588 |
490.41 |
| Nov 03 2015 |
17611 |
490.41 |
| Oct 27 2015 |
17633 |
490.41 |
| Oct 20 2015 |
17591 |
490.41 |
| Oct 13 2015 |
16990 |
490.41 |
| Oct 06 2015 |
15816 |
479.82 |
| Sep 29 2015 |
15893 |
479.82 |
| Sep 22 2015 |
10243 |
479.82 |
| Sep 15 2015 |
14936 |
475.55 |
| Sep 14 2015 |
15184 |
478.2 |
| Sep 07 2015 |
13593 |
462.1 |
| Aug 31 2015 |
13603 |
462.1 |
| Aug 24 2015 |
13519 |
462.1 |
| Aug 17 2015 |
13539 |
462.1 |
| Aug 10 2015 |
13551 |
462.1 |
| Aug 03 2015 |
13551 |
462.1 |
| Jul 27 2015 |
13551 |
462.1 |
| Jul 20 2015 |
13550 |
462.1 |
| Jul 13 2015 |
13550 |
462.1 |
| Jul 06 2015 |
13550 |
462.1 |
| Jun 29 2015 |
13550 |
462.1 |
| Jun 22 2015 |
13550 |
462.1 |
| Jun 15 2015 |
13550 |
462.1 |
| Jun 08 2015 |
13649 |
462.1 |
| Jun 01 2015 |
13649 |
462.1 |
| May 25 2015 |
13649 |
462.1 |
| May 18 2015 |
13649 |
462.1 |
| May 11 2015 |
13649 |
462.1 |
| May 04 2015 |
13649 |
462.1 |
| Apr 27 2015 |
13636 |
462.1 |
| Apr 20 2015 |
13624 |
462.1 |
| Apr 13 2015 |
13624 |
462.1 |
| Apr 06 2015 |
13649 |
462.1 |
| Mar 30 2015 |
13649 |
462.1 |
| Mar 23 2015 |
13664 |
462.1 |
| Mar 16 2015 |
13657 |
462.1 |
| Mar 09 2015 |
13656 |
462.1 |
| Mar 02 2015 |
13640 |
462.1 |
| Feb 23 2015 |
13542 |
462.1 |
| Feb 16 2015 |
13524 |
462.1 |
| Feb 09 2015 |
13535 |
462.1 |
| Feb 02 2015 |
13544 |
462.1 |
| Jan 26 2015 |
13530 |
462.1 |
| Jan 19 2015 |
13508 |
462.1 |
| Jan 12 2015 |
13397 |
462.1 |
| Jan 05 2015 |
13675 |
462.1 |
| Dec 29 2014 |
13664 |
462.1 |
| Dec 22 2014 |
13709 |
462.1 |
| Dec 15 2014 |
13468 |
462.1 |
| Dec 08 2014 |
13581 |
462.1 |
| Dec 01 2014 |
13626 |
462.1 |
| Nov 24 2014 |
13646 |
462.1 |
| Nov 17 2014 |
13046 |
455.26 |
| Nov 10 2014 |
13093 |
455.26 |
| Nov 03 2014 |
12989 |
455.26 |
| Oct 27 2014 |
14030 |
465.3 |
| Oct 20 2014 |
13802 |
461.35 |
| Oct 13 2014 |
13721 |
461.35 |
| Oct 06 2014 |
13536 |
461.35 |
| Sep 29 2014 |
13727 |
461.35 |
| Sep 22 2014 |
13824 |
461.35 |
| Sep 15 2014 |
15024 |
474.04 |
| Sep 08 2014 |
15005 |
474.04 |
| Sep 01 2014 |
15055 |
474.04 |
| Aug 25 2014 |
15067 |
474.04 |
| Aug 18 2014 |
15073 |
474.04 |
| Aug 11 2014 |
15073 |
474.04 |
| Aug 04 2014 |
15073 |
474.04 |
| Jul 28 2014 |
15073 |
474.04 |
| Jul 21 2014 |
15092 |
474.04 |
| Jul 14 2014 |
15092 |
474.04 |
| Jul 07 2014 |
15092 |
474.04 |
| Jun 30 2014 |
15092 |
474.04 |
| Jun 23 2014 |
15092 |
474.04 |
| Jun 16 2014 |
15092 |
474.04 |
| Jun 09 2014 |
15092 |
474.04 |
| Jun 02 2014 |
15092 |
474.04 |
| May 26 2014 |
15092 |
474.04 |
| May 19 2014 |
15092 |
474.04 |
| May 12 2014 |
15093 |
474.04 |
| May 05 2014 |
15093 |
474.04 |
| Apr 28 2014 |
15094 |
474.04 |
| Apr 21 2014 |
15094 |
474.04 |
| Apr 14 2014 |
15118 |
474.04 |
| Apr 07 2014 |
15118 |
474.04 |
| Mar 31 2014 |
15119 |
474.04 |
| Mar 24 2014 |
15119 |
474.04 |
| Mar 17 2014 |
15119 |
474.04 |
| Mar 10 2014 |
15119 |
474.04 |
| Mar 03 2014 |
15119 |
474.04 |
| Feb 24 2014 |
15114 |
474.04 |
| Feb 17 2014 |
15129 |
474.04 |
| Feb 10 2014 |
15127 |
474.04 |
| Feb 03 2014 |
15115 |
474.04 |
| Jan 27 2014 |
15183 |
474.04 |
| Jan 20 2014 |
15147 |
474.04 |
| Jan 13 2014 |
14962 |
474.04 |
| Jan 06 2014 |
14929 |
474.04 |
| Dec 30 2013 |
15062 |
474.04 |
| Dec 23 2013 |
14851 |
474.04 |
| Dec 16 2013 |
14665 |
474.04 |
| Dec 09 2013 |
11801 |
445.55 |
| Dec 02 2013 |
11978 |
445.55 |
| Nov 25 2013 |
12182 |
445.55 |
| Nov 18 2013 |
12288 |
445.55 |
| Nov 11 2013 |
12227 |
445.55 |
| Nov 04 2013 |
19168 |
515.06 |
| Oct 28 2013 |
20749 |
532.46 |
| Oct 21 2013 |
19204 |
520.7 |
| Oct 14 2013 |
20817 |
538.38 |
| Oct 07 2013 |
19092 |
520.95 |
| Sep 30 2013 |
18971 |
520.95 |
| Sep 23 2013 |
16272 |
491.95 |
| Sep 16 2013 |
16197 |
491.95 |
| Sep 09 2013 |
15359 |
483.71 |
| Sep 02 2013 |
14755 |
476.13 |
| Aug 26 2013 |
14726 |
476.13 |
| Aug 19 2013 |
14744 |
476.13 |
| Aug 12 2013 |
14744 |
476.13 |
| Aug 05 2013 |
14746 |
476.13 |
| Jul 29 2013 |
14747 |
476.13 |
| Jul 22 2013 |
14787 |
476.13 |
| Jul 15 2013 |
14787 |
476.13 |
| Jul 08 2013 |
14787 |
476.13 |
| Jul 01 2013 |
14787 |
476.13 |
| Jun 24 2013 |
14788 |
476.13 |
| Jun 17 2013 |
14788 |
476.13 |
| Jun 10 2013 |
14788 |
476.13 |
| Jun 03 2013 |
14788 |
476.13 |
| May 27 2013 |
14788 |
476.13 |
| May 20 2013 |
14788 |
476.13 |
| May 13 2013 |
14788 |
476.13 |
| May 06 2013 |
14788 |
476.13 |
| Apr 29 2013 |
14788 |
476.13 |
| Apr 22 2013 |
14748 |
476.13 |
| Apr 15 2013 |
14755 |
476.13 |
| Apr 08 2013 |
14755 |
476.13 |
| Apr 01 2013 |
14755 |
476.13 |
| Mar 25 2013 |
14745 |
476.13 |
| Mar 18 2013 |
14745 |
476.13 |
| Mar 11 2013 |
14745 |
476.13 |
| Mar 04 2013 |
14745 |
476.13 |
| Feb 25 2013 |
14745 |
476.13 |
| Feb 18 2013 |
14754 |
476.13 |
| Feb 11 2013 |
14763 |
476.13 |
| Feb 04 2013 |
14728 |
476.13 |
| Jan 28 2013 |
14775 |
476.13 |
| Jan 21 2013 |
14798 |
476.13 |
| Jan 14 2013 |
14877 |
476.13 |
| Jan 07 2013 |
14825 |
476.13 |
| Dec 31 2012 |
14827 |
476.13 |
| Dec 24 2012 |
14826 |
476.13 |
| Dec 17 2012 |
14848 |
476.13 |
| Dec 10 2012 |
14694 |
476.13 |
| Dec 03 2012 |
14892 |
476.13 |
| Nov 26 2012 |
14794 |
476.13 |
| Nov 19 2012 |
14838 |
476.13 |
| Nov 12 2012 |
15011 |
477.17 |
| Nov 05 2012 |
14579 |
472.36 |
| Oct 29 2012 |
14900 |
474.53 |
| Oct 22 2012 |
14915 |
474.53 |
| Oct 15 2012 |
14721 |
474.53 |
| Oct 02 2012 |
14300 |
474.53 |
| Sep 26 2012 |
14985 |
482.21 |
| Sep 20 2012 |
14849 |
482.21 |
| Sep 13 2012 |
15178 |
488.38 |
| Jan 19 2012 |
17174 |
522.96 |
| Dec 29 2011 |
17067 |
522.95 |
| Dec 13 2011 |
16859 |
522.94 |
| Dec 09 2011 |
18110 |
539.98 |
| Dec 01 2011 |
18268 |
540.71 |
| Nov 25 2011 |
18489 |
540.72 |
| Nov 17 2011 |
18450 |
540.74 |
| Nov 10 2011 |
18520 |
538.7 |
| Nov 04 2011 |
19445 |
549.88 |
| Oct 28 2011 |
20474 |
566.61 |
| Oct 21 2011 |
21231 |
574.82 |
| Oct 14 2011 |
21025 |
575 |
| Oct 07 2011 |
22711 |
605.78 |
| Sep 30 2011 |
22512 |
605.92 |
| Sep 27 2011 |
24408 |
651.42 |
| Sep 23 2011 |
24362 |
651.42 |
| Sep 16 2011 |
21084 |
604.82 |
| Sep 09 2011 |
20427 |
604.5 |
| Jan 13 2011 |
19776 |
599.18 |
| Dec 28 2010 |
19965 |
599.01 |
| Dec 14 2010 |
15924 |
536.03 |
| Dec 03 2010 |
14209 |
507.62 |
| Nov 26 2010 |
14604 |
513.28 |
| Nov 19 2010 |
15293 |
524.75 |
| Nov 12 2010 |
14509 |
517.36 |
| Nov 04 2010 |
14814 |
520.96 |
| Oct 28 2010 |
14406 |
520.99 |
| Oct 22 2010 |
15073 |
532.68 |
| Oct 14 2010 |
14854 |
532.71 |
| Oct 05 2010 |
13893 |
533.48 |
| Sep 29 2010 |
14200 |
533.48 |
| Sep 24 2010 |
13631 |
533.48 |
| Sep 17 2010 |
13521 |
540.63 |
| Sep 10 2010 |
13255 |
540.63 |
| Aug 15 2010 |
10805 |
533.12 |
| Jan 29 2010 |
13218 |
540.63 |
| Jan 15 2010 |
13161 |
540.63 |
| Jan 08 2010 |
13017 |
540.63 |
| Dec 18 2009 |
12574 |
540.63 |
| Dec 09 2009 |
12398 |
540.63 |
| Dec 04 2009 |
13492 |
570.13 |
| Nov 27 2009 |
14028 |
585.52 |
| Nov 20 2009 |
14041 |
596.62 |
| Nov 13 2009 |
13323 |
596.62 |
| Nov 06 2009 |
12973 |
592.93 |
| Oct 30 2009 |
16238 |
610.65 |
| Oct 23 2009 |
15902 |
614.21 |
| Oct 16 2009 |
15637 |
614.21 |
| Oct 09 2009 |
16300 |
635.22 |
