| Dec 08 2014 |
15902 |
485.23 |
| Dec 01 2014 |
15966 |
485.23 |
| Nov 24 2014 |
15994 |
485.23 |
| Nov 17 2014 |
16143 |
485.23 |
| Nov 10 2014 |
19935 |
520.62 |
| Nov 03 2014 |
25166 |
576.46 |
| Oct 27 2014 |
25162 |
576.46 |
| Oct 20 2014 |
25314 |
576.46 |
| Oct 13 2014 |
25237 |
576.46 |
| Oct 06 2014 |
24812 |
576.46 |
| Sep 29 2014 |
24984 |
576.46 |
| Sep 22 2014 |
25064 |
576.46 |
| Sep 15 2014 |
24791 |
576.46 |
| Sep 08 2014 |
24576 |
576.46 |
| Sep 01 2014 |
24671 |
576.46 |
| Aug 25 2014 |
24715 |
576.46 |
| Aug 18 2014 |
24728 |
576.46 |
| Aug 11 2014 |
24728 |
576.46 |
| Aug 04 2014 |
24728 |
576.46 |
| Jul 28 2014 |
24728 |
576.46 |
| Jul 21 2014 |
24746 |
576.46 |
| Jul 14 2014 |
24747 |
576.46 |
| Jul 07 2014 |
24747 |
576.46 |
| Jun 30 2014 |
24747 |
576.46 |
| Jun 23 2014 |
24747 |
576.46 |
| Jun 16 2014 |
24747 |
576.46 |
| Jun 09 2014 |
24747 |
576.46 |
| Jun 02 2014 |
24747 |
576.46 |
| May 26 2014 |
24747 |
576.46 |
| May 19 2014 |
24747 |
576.46 |
| May 12 2014 |
24748 |
576.46 |
| May 05 2014 |
24748 |
576.46 |
| Apr 28 2014 |
24749 |
576.46 |
| Apr 21 2014 |
24749 |
576.46 |
| Apr 14 2014 |
24766 |
576.46 |
| Apr 07 2014 |
24766 |
576.46 |
| Mar 31 2014 |
24767 |
576.46 |
| Mar 24 2014 |
24767 |
576.46 |
| Mar 17 2014 |
24767 |
576.46 |
| Mar 10 2014 |
24766 |
576.46 |
| Mar 03 2014 |
24766 |
576.46 |
| Feb 24 2014 |
24758 |
576.46 |
| Feb 17 2014 |
24775 |
576.46 |
| Feb 10 2014 |
24773 |
576.46 |
| Feb 03 2014 |
24768 |
576.46 |
| Jan 27 2014 |
24826 |
576.46 |
| Jan 20 2014 |
24778 |
576.46 |
| Jan 13 2014 |
24593 |
576.46 |
| Jan 06 2014 |
24529 |
576.46 |
| Dec 30 2013 |
24696 |
576.46 |
| Dec 23 2013 |
24486 |
576.46 |
| Dec 16 2013 |
27902 |
622.07 |
| Dec 09 2013 |
27945 |
622.07 |
| Dec 02 2013 |
28242 |
622.07 |
| Nov 25 2013 |
28717 |
622.07 |
| Nov 18 2013 |
32088 |
688.13 |
| Nov 17 2011 |
24284 |
628.02 |
| Nov 10 2011 |
24656 |
628.02 |
| Nov 04 2011 |
24719 |
628.02 |
| Oct 28 2011 |
24588 |
628.02 |
| Oct 21 2011 |
24700 |
628.02 |
| Oct 14 2011 |
24501 |
628.02 |
| Oct 07 2011 |
24040 |
628.02 |
| Sep 30 2011 |
23811 |
628.02 |
| Sep 27 2011 |
23222 |
628.02 |
| Sep 23 2011 |
20356 |
582.63 |
| Sep 16 2011 |
19631 |
582.41 |
| Sep 09 2011 |
19049 |
582.2 |
| Jan 13 2011 |
18554 |
578.83 |
| Dec 28 2010 |
18752 |
578.72 |
| Dec 14 2010 |
18550 |
578.63 |
| Dec 03 2010 |
18734 |
578.57 |
| Nov 26 2010 |
18741 |
578.53 |
| Nov 19 2010 |
15176 |
523.23 |
| Nov 12 2010 |
14924 |
523.23 |
| Nov 04 2010 |
15633 |
532.06 |
| Oct 28 2010 |
15198 |
532.21 |
| Oct 22 2010 |
15609 |
540.33 |
| Oct 14 2010 |
15436 |
540.87 |
| Oct 05 2010 |
14768 |
548.27 |
| Sep 29 2010 |
15118 |
548.27 |
| Sep 24 2010 |
14525 |
548.79 |
| Sep 17 2010 |
13933 |
548.79 |
| Sep 10 2010 |
13650 |
548.79 |
| Aug 15 2010 |
11711 |
556.61 |
| Jan 29 2010 |
13618 |
548.79 |
| Jan 15 2010 |
13562 |
548.79 |
| Jan 08 2010 |
13417 |
548.79 |
| Dec 18 2009 |
12976 |
548.79 |
| Dec 09 2009 |
12784 |
548.79 |
| Dec 04 2009 |
12425 |
548.79 |
| Nov 27 2009 |
12315 |
548.79 |
| Nov 20 2009 |
11879 |
548.79 |
| Nov 13 2009 |
11242 |
548.79 |
| Nov 06 2009 |
11011 |
546.32 |
| Oct 30 2009 |
12928 |
546.32 |
| Oct 23 2009 |
11726 |
533.82 |
| Oct 16 2009 |
11079 |
525.34 |
| Oct 09 2009 |
10972 |
525.34 |
| Oct 02 2009 |
10497 |
525.34 |
