| Jan 04 2019 |
169 |
177.12 |
| Dec 28 2018 |
176 |
177.12 |
| Dec 21 2018 |
177 |
177.12 |
| Dec 14 2018 |
291 |
190.11 |
| Dec 07 2018 |
170 |
176.44 |
| Nov 30 2018 |
177 |
176.44 |
| Nov 23 2018 |
233 |
183.86 |
| Nov 16 2018 |
173 |
176.65 |
| Nov 09 2018 |
146 |
172.64 |
| Nov 02 2018 |
157 |
172.64 |
| Oct 26 2018 |
161 |
172.64 |
| Oct 19 2018 |
162 |
172.64 |
| Oct 12 2018 |
166 |
172.64 |
| Oct 05 2018 |
166 |
172.64 |
| Sep 28 2018 |
169 |
172.64 |
| Sep 21 2018 |
171 |
172.64 |
| Sep 14 2018 |
172 |
172.64 |
| Sep 07 2018 |
172 |
172.64 |
| Aug 31 2018 |
172 |
172.64 |
| Aug 24 2018 |
170 |
172.64 |
| Aug 17 2018 |
171 |
172.64 |
| Aug 10 2018 |
171 |
172.64 |
| Aug 03 2018 |
171 |
172.64 |
| Jul 27 2018 |
171 |
172.64 |
| Jul 20 2018 |
171 |
172.64 |
| Jul 13 2018 |
171 |
172.64 |
| Jul 06 2018 |
172 |
172.64 |
| Jun 29 2018 |
172 |
172.64 |
| Jun 22 2018 |
172 |
172.64 |
| Jun 15 2018 |
171 |
172.64 |
| Jun 08 2018 |
171 |
172.64 |
| Jun 01 2018 |
171 |
172.64 |
| May 25 2018 |
171 |
172.64 |
| May 18 2018 |
171 |
172.64 |
| May 11 2018 |
171 |
172.64 |
| May 04 2018 |
171 |
172.64 |
| Apr 27 2018 |
171 |
172.64 |
| Apr 20 2018 |
171 |
172.64 |
| Apr 13 2018 |
171 |
172.64 |
| Apr 06 2018 |
171 |
172.64 |
| Mar 30 2018 |
171 |
172.64 |
| Mar 23 2018 |
171 |
172.64 |
| Mar 16 2018 |
171 |
172.64 |
| Mar 09 2018 |
171 |
172.64 |
| Mar 02 2018 |
171 |
172.64 |
| Feb 23 2018 |
171 |
172.64 |
| Feb 16 2018 |
174 |
172.64 |
| Feb 09 2018 |
176 |
172.64 |
| Feb 02 2018 |
177 |
172.64 |
| Jan 26 2018 |
183 |
172.64 |
| Jan 19 2018 |
184 |
172.64 |
| Jan 12 2018 |
181 |
172.64 |
| Jan 05 2018 |
170 |
167.28 |
| Dec 29 2017 |
168 |
167.28 |
| Dec 22 2017 |
172 |
167.28 |
| Dec 15 2017 |
171 |
167.28 |
| Dec 08 2017 |
250 |
176.8 |
| Dec 01 2017 |
245 |
176.8 |
| Nov 24 2017 |
268 |
179.08 |
| Nov 17 2017 |
280 |
179.87 |
| Nov 10 2017 |
303 |
182.22 |
| Nov 03 2017 |
298 |
182.22 |
| Oct 27 2017 |
306 |
182.22 |
| Oct 20 2017 |
315 |
183.84 |
| Oct 13 2017 |
309 |
183.84 |
| Oct 06 2017 |
427 |
195.79 |
| Sep 29 2017 |
320 |
184.89 |
| Sep 22 2017 |
408 |
195.25 |
| Sep 15 2017 |
372 |
191.83 |
| Sep 08 2017 |
325 |
186.77 |
| Sep 01 2017 |
290 |
182.74 |
| Aug 25 2017 |
291 |
182.74 |
| Aug 18 2017 |
291 |
182.74 |
| Aug 11 2017 |
291 |
182.74 |
| Aug 04 2017 |
291 |
182.74 |
| Jul 28 2017 |
291 |
182.74 |
| Jul 21 2017 |
291 |
182.74 |
| Jul 14 2017 |
291 |
182.74 |
| Jul 07 2017 |
291 |
182.74 |
| Jun 30 2017 |
291 |
182.74 |
| Jun 23 2017 |
291 |
182.74 |
| Jun 16 2017 |
291 |
182.74 |
| Jun 09 2017 |
291 |
182.74 |
| Jun 02 2017 |
290 |
182.74 |
| May 26 2017 |
290 |
182.74 |
| May 19 2017 |
290 |
182.74 |
| May 12 2017 |
290 |
182.74 |
| May 05 2017 |
290 |
182.74 |
| Apr 28 2017 |
290 |
182.74 |
| Apr 21 2017 |
290 |
182.74 |
| Apr 14 2017 |
291 |
182.74 |
| Apr 07 2017 |
291 |
182.74 |
| Mar 31 2017 |
291 |
182.74 |
| Mar 24 2017 |
291 |
182.74 |
| Mar 17 2017 |
291 |
182.74 |
| Mar 10 2017 |
291 |
182.74 |
| Mar 03 2017 |
291 |
182.74 |
| Feb 24 2017 |
291 |
182.74 |
| Feb 17 2017 |
288 |
182.74 |
| Feb 10 2017 |
288 |
182.74 |
| Feb 03 2017 |
288 |
182.74 |
| Jan 27 2017 |
288 |
182.74 |
| Jan 20 2017 |
335 |
189.33 |
| Jan 13 2017 |
333 |
189.33 |
| Jan 06 2017 |
343 |
191.26 |
| Dec 30 2016 |
342 |
191.26 |
| Dec 23 2016 |
342 |
191.26 |
| Dec 16 2016 |
340 |
191.26 |
| Dec 09 2016 |
294 |
186.67 |
| Dec 02 2016 |
275 |
185.2 |
| Nov 25 2016 |
245 |
181.67 |
| Nov 18 2016 |
240 |
181.67 |
| Nov 11 2016 |
233 |
182.14 |
| Nov 04 2016 |
198 |
178.84 |
| Oct 28 2016 |
188 |
178.43 |
| Oct 21 2016 |
185 |
176.91 |
| Oct 14 2016 |
198 |
180.4 |
| Oct 07 2016 |
238 |
185.12 |
| Sep 30 2016 |
237 |
185.12 |
| Sep 23 2016 |
234 |
185.12 |
| Sep 16 2016 |
257 |
186.97 |
| Sep 09 2016 |
285 |
189.72 |
| Sep 02 2016 |
305 |
191.87 |
| Aug 26 2016 |
307 |
192.2 |
| Aug 19 2016 |
306 |
192.2 |
| Aug 12 2016 |
306 |
192.2 |
| Aug 05 2016 |
306 |
192.2 |
| Jul 29 2016 |
306 |
192.2 |
| Jul 22 2016 |
306 |
192.2 |
| Jun 28 2016 |
306 |
192.2 |
| Jun 21 2016 |
306 |
192.2 |
| Jun 14 2016 |
306 |
192.2 |
| Jun 07 2016 |
306 |
192.2 |
| May 31 2016 |
306 |
192.2 |
| May 24 2016 |
306 |
192.2 |
| May 17 2016 |
306 |
192.2 |
| May 10 2016 |
306 |
192.2 |
| May 03 2016 |
306 |
192.2 |
| Apr 26 2016 |
306 |
192.2 |
| Apr 19 2016 |
305 |
192.2 |
| Apr 12 2016 |
305 |
192.2 |
| Apr 05 2016 |
305 |
192.2 |
| Mar 29 2016 |
305 |
192.2 |
| Mar 22 2016 |
305 |
192.2 |
| Mar 15 2016 |
305 |
192.2 |
| Mar 08 2016 |
305 |
192.2 |
| Mar 01 2016 |
305 |
192.2 |
| Feb 23 2016 |
306 |
192.2 |
| Feb 16 2016 |
306 |
192.2 |
| Feb 09 2016 |
306 |
192.2 |
| Feb 02 2016 |
303 |
191.72 |
| Jan 26 2016 |
304 |
191.72 |
| Jan 19 2016 |
306 |
191.72 |
| Jan 12 2016 |
271 |
191.72 |
| Jan 05 2016 |
257 |
188.99 |
| Dec 29 2015 |
317 |
196.29 |
| Dec 22 2015 |
317 |
196.29 |
| Dec 15 2015 |
281 |
193.5 |
| Dec 08 2015 |
253 |
190.92 |
| Dec 01 2015 |
219 |
186.67 |
| Nov 24 2015 |
180 |
182.42 |
| Nov 17 2015 |
171 |
182.42 |
| Nov 10 2015 |
192 |
184.75 |
| Nov 03 2015 |
154 |
179.47 |
| Oct 27 2015 |
170 |
183.5 |
| Oct 20 2015 |
203 |
189.41 |
| Oct 13 2015 |
186 |
188.25 |
| Oct 06 2015 |
224 |
195.08 |
| Sep 29 2015 |
149 |
183.11 |
| Sep 22 2015 |
13305 |
184.28 |
| Sep 15 2015 |
16820 |
182.02 |
| Sep 14 2015 |
148 |
182.85 |
| Sep 07 2015 |
153 |
183.19 |
| Aug 31 2015 |
149 |
183.19 |
| Aug 24 2015 |
150 |
183.19 |
| Aug 17 2015 |
150 |
183.19 |
| Aug 10 2015 |
150 |
183.19 |
| Aug 03 2015 |
150 |
183.19 |
| Jul 27 2015 |
150 |
183.19 |
| Jul 20 2015 |
150 |
183.19 |
| Jul 13 2015 |
150 |
183.19 |
| Jul 06 2015 |
150 |
183.19 |
| Jun 29 2015 |
150 |
183.19 |
| Jun 22 2015 |
150 |
183.19 |
| Jun 15 2015 |
150 |
183.19 |
| Jun 08 2015 |
150 |
183.19 |
| Jun 01 2015 |
150 |
183.19 |
| May 25 2015 |
150 |
183.19 |
| May 18 2015 |
150 |
183.19 |
| May 11 2015 |
150 |
183.19 |
| May 04 2015 |
150 |
183.19 |
| Apr 27 2015 |
150 |
183.19 |
| Apr 20 2015 |
150 |
183.19 |
| Apr 13 2015 |
150 |
183.19 |
| Apr 06 2015 |
150 |
183.19 |
| Mar 30 2015 |
150 |
183.19 |
| Mar 23 2015 |
150 |
183.19 |
| Mar 16 2015 |
150 |
183.19 |
| Mar 09 2015 |
150 |
183.19 |
| Mar 02 2015 |
150 |
183.19 |
| Feb 23 2015 |
150 |
183.19 |
| Feb 16 2015 |
150 |
183.19 |
| Feb 09 2015 |
151 |
183.19 |
| Feb 02 2015 |
151 |
183.19 |
| Jan 26 2015 |
152 |
183.19 |
| Jan 19 2015 |
153 |
183.19 |
| Jan 12 2015 |
145 |
183.19 |
| Jan 05 2015 |
149 |
183.19 |
| Dec 29 2014 |
145 |
183.19 |
| Dec 22 2014 |
141 |
182.89 |
| Dec 15 2014 |
140 |
182.89 |
| Dec 08 2014 |
141 |
182.89 |
| Dec 01 2014 |
135 |
182.89 |
| Nov 24 2014 |
134 |
182.89 |
| Nov 17 2014 |
107 |
174.39 |
| Nov 10 2014 |
85 |
168.43 |
| Nov 03 2014 |
91 |
170.89 |
| Oct 27 2014 |
95 |
171.83 |
| Oct 20 2014 |
86 |
167.74 |
| Oct 13 2014 |
90 |
167.74 |
| Oct 06 2014 |
92 |
167.74 |
| Sep 29 2014 |
106 |
172.96 |
| Sep 22 2014 |
166 |
187.38 |
| Sep 15 2014 |
175 |
188.18 |
| Sep 08 2014 |
123 |
179.55 |
| Sep 01 2014 |
113 |
176.28 |
| Aug 25 2014 |
113 |
176.28 |
| Aug 18 2014 |
113 |
176.28 |
| Aug 11 2014 |
113 |
176.28 |
| Aug 04 2014 |
113 |
176.28 |
| Jul 28 2014 |
113 |
176.28 |
| Jul 21 2014 |
113 |
176.28 |
| Jul 14 2014 |
113 |
176.28 |
| Jul 07 2014 |
113 |
176.28 |
| Jun 30 2014 |
113 |
176.28 |
| Jun 23 2014 |
113 |
176.28 |
| Jun 16 2014 |
113 |
176.28 |
| Jun 09 2014 |
113 |
176.28 |
| Jun 02 2014 |
113 |
176.28 |
| May 26 2014 |
113 |
176.28 |
| May 19 2014 |
113 |
176.28 |
| May 12 2014 |
113 |
176.28 |
| May 05 2014 |
113 |
176.28 |
| Apr 28 2014 |
113 |
176.28 |
| Apr 21 2014 |
113 |
176.28 |
| Apr 14 2014 |
113 |
176.28 |
| Apr 07 2014 |
113 |
176.28 |
| Mar 31 2014 |
113 |
176.28 |
| Mar 24 2014 |
113 |
176.28 |
| Mar 17 2014 |
113 |
176.28 |
| Mar 10 2014 |
113 |
176.28 |
| Mar 03 2014 |
113 |
176.28 |
| Feb 24 2014 |
112 |
176.28 |
| Feb 17 2014 |
112 |
176.28 |
| Feb 10 2014 |
112 |
176.28 |
| Feb 03 2014 |
112 |
176.28 |
| Jan 27 2014 |
116 |
176.28 |
| Jan 20 2014 |
119 |
176.28 |
| Jan 13 2014 |
111 |
175.36 |
| Jan 06 2014 |
96 |
171.71 |
| Dec 30 2013 |
102 |
171.52 |
| Dec 23 2013 |
84 |
168.53 |
| Dec 16 2013 |
85 |
168.53 |
| Dec 09 2013 |
84 |
168.53 |
| Dec 02 2013 |
87 |
168.53 |
| Nov 25 2013 |
94 |
170.12 |
| Nov 18 2013 |
96 |
170.73 |
| Nov 11 2013 |
130 |
179.16 |
| Nov 04 2013 |
134 |
179.16 |
| Oct 28 2013 |
150 |
181.05 |
| Oct 21 2013 |
105 |
171.64 |
| Oct 14 2013 |
104 |
171.64 |
| Oct 07 2013 |
109 |
171.89 |
| Sep 30 2013 |
199 |
190.63 |
| Sep 23 2013 |
194 |
189.29 |
| Sep 16 2013 |
161 |
182.79 |
| Sep 09 2013 |
87 |
163.73 |
| Sep 02 2013 |
87 |
163.73 |
| Aug 26 2013 |
89 |
163.73 |
| Aug 19 2013 |
89 |
163.73 |
| Aug 12 2013 |
89 |
163.73 |
| Aug 05 2013 |
89 |
163.73 |
| Jul 29 2013 |
89 |
163.73 |
| Jul 22 2013 |
89 |
163.73 |
| Jul 15 2013 |
89 |
163.73 |
| Jul 08 2013 |
89 |
163.73 |
| Jul 01 2013 |
89 |
163.73 |
| Jun 24 2013 |
89 |
163.73 |
| Jun 17 2013 |
89 |
163.73 |
| Jun 10 2013 |
89 |
163.73 |
| Jun 03 2013 |
89 |
163.73 |
| May 27 2013 |
89 |
163.73 |
| May 20 2013 |
89 |
163.73 |
| May 13 2013 |
89 |
163.73 |
| May 06 2013 |
89 |
163.73 |
| Apr 29 2013 |
89 |
163.73 |
| Apr 22 2013 |
89 |
163.73 |
| Apr 15 2013 |
89 |
163.73 |
| Apr 08 2013 |
89 |
163.73 |
| Apr 01 2013 |
89 |
163.73 |
| Mar 25 2013 |
89 |
163.73 |
| Mar 18 2013 |
89 |
163.73 |
| Mar 11 2013 |
89 |
163.73 |
| Mar 04 2013 |
89 |
163.73 |
| Feb 25 2013 |
89 |
163.73 |
| Feb 18 2013 |
89 |
163.73 |
| Feb 11 2013 |
89 |
163.73 |
| Feb 04 2013 |
88 |
163.73 |
| Jan 28 2013 |
94 |
163.73 |
| Jan 21 2013 |
96 |
163.73 |
| Jan 14 2013 |
97 |
163.73 |
| Jan 07 2013 |
97 |
163.81 |
| Dec 31 2012 |
97 |
163.81 |
| Dec 24 2012 |
80 |
156.72 |
| Dec 17 2012 |
84 |
156.72 |
| Dec 10 2012 |
84 |
156.72 |
| Dec 03 2012 |
84 |
156.72 |
| Nov 26 2012 |
85 |
156.72 |
| Nov 19 2012 |
91 |
158.84 |
| Nov 12 2012 |
91 |
158.84 |
| Nov 05 2012 |
93 |
158.84 |
| Oct 29 2012 |
103 |
163.62 |
| Oct 22 2012 |
105 |
164 |
| Oct 15 2012 |
106 |
164 |
| Oct 02 2012 |
132 |
166.92 |
| Sep 26 2012 |
149 |
170.61 |
| Sep 20 2012 |
149 |
170.69 |
| Sep 13 2012 |
211 |
181.72 |
| Jan 19 2012 |
289 |
195.22 |
| Dec 29 2011 |
261 |
191.56 |
| Dec 13 2011 |
181 |
179.34 |
| Dec 09 2011 |
185 |
178.86 |
| Dec 01 2011 |
179 |
179.03 |
| Nov 25 2011 |
301 |
195.49 |
| Nov 17 2011 |
301 |
195.5 |
| Nov 10 2011 |
277 |
192.57 |
| Nov 04 2011 |
249 |
189.44 |
| Oct 28 2011 |
244 |
189.51 |
| Oct 21 2011 |
286 |
194.78 |
| Oct 14 2011 |
151 |
175.09 |
| Oct 07 2011 |
137 |
175.88 |
| Sep 30 2011 |
296 |
198.66 |
| Sep 27 2011 |
369 |
204.74 |
| Sep 23 2011 |
369 |
204.79 |
| Sep 16 2011 |
477 |
214.26 |
| Sep 09 2011 |
516 |
219.46 |
| Jan 13 2011 |
643 |
229.38 |
| Dec 28 2010 |
708 |
229.36 |
| Dec 14 2010 |
697 |
229.34 |
| Dec 03 2010 |
644 |
224.05 |
| Nov 26 2010 |
679 |
226.51 |
| Nov 19 2010 |
673 |
226.56 |
| Nov 12 2010 |
676 |
226.62 |
| Nov 04 2010 |
643 |
225.03 |
| Oct 28 2010 |
587 |
225.03 |
| Oct 22 2010 |
685 |
234.05 |
| Oct 14 2010 |
846 |
245.98 |
| Oct 05 2010 |
1089 |
263.04 |
| Sep 29 2010 |
1333 |
275.53 |
| Sep 24 2010 |
1463 |
282.28 |
| Sep 17 2010 |
1406 |
282.28 |
| Sep 10 2010 |
1693 |
298.25 |
| Aug 15 2010 |
1692 |
308.31 |
| Jan 29 2010 |
1956 |
308.31 |
| Jan 15 2010 |
1926 |
308.31 |
| Jan 08 2010 |
1839 |
308.31 |
| Dec 18 2009 |
1689 |
308.31 |
| Dec 09 2009 |
1669 |
308.31 |
| Dec 04 2009 |
1640 |
308.31 |
| Nov 27 2009 |
1895 |
319.25 |
| Nov 20 2009 |
1848 |
320.08 |
| Nov 13 2009 |
1745 |
320.08 |
| Nov 06 2009 |
2525 |
352.7 |
| Oct 30 2009 |
3223 |
358.61 |
| Oct 23 2009 |
3079 |
358.61 |
| Oct 16 2009 |
4075 |
387.02 |
| Oct 09 2009 |
4063 |
387.02 |
| Oct 02 2009 |
3932 |
387.02 |
