| Oct 05 2010 |
20454 |
667.76 |
| Sep 29 2010 |
21005 |
667.76 |
| Sep 24 2010 |
20094 |
667.76 |
| Sep 17 2010 |
19218 |
667.76 |
| Sep 10 2010 |
18807 |
667.76 |
| Jan 29 2010 |
18766 |
667.76 |
| Jan 15 2010 |
18706 |
667.76 |
| Jan 08 2010 |
18555 |
667.76 |
| Dec 18 2009 |
18032 |
667.76 |
| Dec 09 2009 |
17812 |
667.76 |
| Dec 04 2009 |
17324 |
667.76 |
| Nov 27 2009 |
17064 |
667.76 |
| Nov 20 2009 |
16449 |
667.76 |
| Nov 13 2009 |
15582 |
667.76 |
| Nov 06 2009 |
15312 |
667.76 |
| Oct 30 2009 |
18321 |
667.76 |
| Oct 23 2009 |
18746 |
766.3 |
| Oct 16 2009 |
18456 |
766.3 |
| Oct 09 2009 |
18248 |
768.42 |
| Oct 02 2009 |
17349 |
768.42 |
| Sep 25 2009 |
16392 |
768.42 |
| Sep 18 2009 |
15996 |
768.42 |
| Sep 11 2009 |
15839 |
768.42 |
| Jan 30 2009 |
15611 |
768.42 |
| Jan 09 2009 |
14203 |
768.42 |
| Dec 18 2008 |
13957 |
768.42 |
| Dec 12 2008 |
13845 |
768.42 |
| Dec 05 2008 |
13889 |
768.42 |
| Nov 28 2008 |
13436 |
768.42 |
| Nov 21 2008 |
13330 |
768.42 |
| Nov 14 2008 |
12905 |
768.42 |
| Nov 07 2008 |
12710 |
768.42 |
| Oct 31 2008 |
11880 |
768.42 |
| Oct 24 2008 |
10807 |
672 |
| Sep 19 2008 |
7962 |
699.31 |
| Feb 01 2008 |
7568 |
699.31 |
| Dec 12 2007 |
7388 |
699.31 |
| Dec 07 2007 |
7333 |
699.31 |
| Nov 30 2007 |
7215 |
699.31 |
| Nov 23 2007 |
7148 |
699.31 |
| Nov 16 2007 |
7326 |
699.31 |
| Nov 09 2007 |
7166 |
699.31 |
| Nov 02 2007 |
6891 |
685.66 |
| Oct 26 2007 |
6752 |
685.66 |
| Oct 19 2007 |
6570 |
685.66 |
| Oct 12 2007 |
6387 |
685.66 |
| Oct 05 2007 |
5882 |
685.66 |
| Sep 28 2007 |
5712 |
670.04 |
| Sep 21 2007 |
5133 |
646.94 |
| Sep 14 2007 |
4957 |
646.94 |
| Aug 24 2007 |
4827 |
646.94 |
| Dec 14 2006 |
4558 |
646.94 |
| Dec 08 2006 |
4509 |
646.94 |
| Dec 01 2006 |
4377 |
646.94 |
| Nov 24 2006 |
4268 |
646.94 |
| Nov 17 2006 |
3906 |
646.94 |
| Nov 10 2006 |
3756 |
646.94 |
| Nov 03 2006 |
3397 |
634.4 |
| Oct 27 2006 |
3119 |
634.4 |
| Oct 20 2006 |
2712 |
634.4 |
| Oct 13 2006 |
2263 |
634.4 |
| Oct 06 2006 |
1840 |
634.4 |
| Sep 29 2006 |
1100 |
630 |
