| Oct 23 2009 |
18605 |
736.6 |
| Oct 16 2009 |
18290 |
736.6 |
| Oct 09 2009 |
18071 |
736.6 |
| Oct 02 2009 |
17190 |
736.6 |
| Sep 25 2009 |
16237 |
736.6 |
| Sep 18 2009 |
15849 |
736.6 |
| Sep 11 2009 |
15696 |
736.6 |
| Jan 30 2009 |
15467 |
736.6 |
| Jan 09 2009 |
14065 |
736.6 |
| Dec 18 2008 |
13819 |
736.6 |
| Dec 12 2008 |
13714 |
736.6 |
| Dec 05 2008 |
13417 |
695.29 |
| Nov 28 2008 |
12776 |
679.04 |
| Nov 21 2008 |
12673 |
679.04 |
| Nov 14 2008 |
12277 |
679.04 |
| Nov 07 2008 |
11708 |
653.75 |
| Oct 31 2008 |
10974 |
653.75 |
| Oct 24 2008 |
10021 |
626.14 |
| Oct 17 2008 |
9046 |
626.14 |
| Oct 10 2008 |
8723 |
626.14 |
| Oct 03 2008 |
7906 |
626.14 |
| Sep 26 2008 |
7344 |
626.14 |
| Sep 19 2008 |
7207 |
626.14 |
| Feb 01 2008 |
6843 |
626.14 |
| Dec 12 2007 |
6691 |
626.14 |
| Dec 07 2007 |
6460 |
612.22 |
| Nov 30 2007 |
5821 |
577.88 |
| Nov 23 2007 |
5779 |
577.88 |
| Nov 16 2007 |
5953 |
577.88 |
| Oct 05 2007 |
5802 |
667.97 |
| Sep 28 2007 |
5485 |
634.58 |
| Sep 21 2007 |
4971 |
626.39 |
| Sep 14 2007 |
4802 |
626.39 |
| Aug 24 2007 |
4680 |
626.39 |
| Dec 14 2006 |
4408 |
626.39 |
| Dec 08 2006 |
4366 |
626.39 |
| Dec 01 2006 |
4246 |
626.39 |
| Nov 24 2006 |
4146 |
626.39 |
| Nov 17 2006 |
3794 |
626.39 |
| Nov 10 2006 |
3649 |
626.39 |
| Nov 03 2006 |
3349 |
626.39 |
| Oct 27 2006 |
3074 |
626.39 |
| Oct 20 2006 |
2676 |
626.39 |
| Oct 13 2006 |
2240 |
626.39 |
| Oct 06 2006 |
1751 |
605.6 |
| Sep 29 2006 |
1065 |
610 |
