| Nov 11 2013 |
5026 |
357.27 |
| Nov 04 2013 |
5049 |
357.27 |
| Oct 28 2013 |
5064 |
357.27 |
| Oct 21 2013 |
4939 |
357.27 |
| Oct 14 2013 |
4922 |
357.27 |
| Oct 07 2013 |
4906 |
357.27 |
| Sep 30 2013 |
4918 |
357.27 |
| Sep 23 2013 |
4914 |
357.27 |
| Sep 16 2013 |
5930 |
373.49 |
| Sep 09 2013 |
5939 |
373.49 |
| Sep 02 2013 |
5075 |
358.46 |
| Aug 26 2013 |
5054 |
358.46 |
| Aug 19 2013 |
5064 |
358.46 |
| Aug 12 2013 |
5065 |
358.46 |
| Aug 05 2013 |
5066 |
358.46 |
| Jul 29 2013 |
5066 |
358.46 |
| Jul 22 2013 |
5081 |
358.46 |
| Jul 15 2013 |
5081 |
358.46 |
| Jul 08 2013 |
5080 |
358.46 |
| Jul 01 2013 |
5080 |
358.46 |
| Jun 24 2013 |
5080 |
358.46 |
| Jun 17 2013 |
5080 |
358.46 |
| Jun 10 2013 |
5080 |
358.46 |
| Jun 03 2013 |
5080 |
358.46 |
| May 27 2013 |
5080 |
358.46 |
| May 20 2013 |
5080 |
358.46 |
| May 13 2013 |
5080 |
358.46 |
| May 06 2013 |
5080 |
358.46 |
| Apr 29 2013 |
5080 |
358.46 |
| Apr 22 2013 |
5072 |
358.46 |
| Apr 15 2013 |
5080 |
358.46 |
| Apr 08 2013 |
5080 |
358.46 |
| Apr 01 2013 |
5080 |
358.46 |
| Mar 25 2013 |
5082 |
358.46 |
| Mar 18 2013 |
5082 |
358.46 |
| Mar 11 2013 |
5082 |
358.46 |
| Mar 04 2013 |
5082 |
358.46 |
| Feb 25 2013 |
5082 |
358.46 |
| Feb 18 2013 |
5089 |
358.46 |
| Feb 11 2013 |
5097 |
358.46 |
| Feb 04 2013 |
5073 |
358.46 |
| Jan 28 2013 |
5103 |
358.46 |
| Jan 21 2013 |
5113 |
358.46 |
| Jan 14 2013 |
5168 |
358.46 |
| Jan 07 2013 |
5134 |
358.46 |
| Dec 31 2012 |
5152 |
358.46 |
| Dec 24 2012 |
5149 |
358.46 |
| Dec 17 2012 |
5153 |
358.46 |
| Dec 10 2012 |
5132 |
358.46 |
| Dec 03 2012 |
5193 |
358.46 |
| Nov 26 2012 |
5093 |
358.46 |
| Nov 19 2012 |
4211 |
342.07 |
| Nov 12 2012 |
4217 |
342.07 |
| Nov 05 2012 |
4647 |
349.14 |
| Oct 29 2012 |
4689 |
349.14 |
| Oct 22 2012 |
4711 |
349.14 |
| Oct 15 2012 |
4686 |
349.14 |
| Oct 02 2012 |
4679 |
349.14 |
| Sep 26 2012 |
5379 |
360.53 |
| Sep 20 2012 |
4382 |
343.31 |
| Sep 13 2012 |
4121 |
338.97 |
| Jan 19 2012 |
4906 |
363.56 |
| Dec 29 2011 |
4821 |
363.55 |
| Dec 13 2011 |
4765 |
363.55 |
| Dec 09 2011 |
4771 |
363.29 |
| Dec 01 2011 |
4765 |
363.28 |
| Nov 25 2011 |
5242 |
371.21 |
| Nov 17 2011 |
5636 |
378.37 |
| Nov 10 2011 |
5682 |
378.39 |
| Nov 04 2011 |
5953 |
383.27 |
| Oct 28 2011 |
5946 |
383.32 |
| Oct 21 2011 |
5847 |
381.24 |
| Oct 14 2011 |
5791 |
381.25 |
| Oct 07 2011 |
5984 |
387.34 |
| Sep 30 2011 |
6026 |
388.56 |
| Sep 27 2011 |
7140 |
407.32 |
| Sep 23 2011 |
7079 |
407.46 |
| Sep 16 2011 |
9094 |
438.07 |
| Sep 09 2011 |
8898 |
438.15 |
| Jan 13 2011 |
8879 |
439.47 |
| Dec 28 2010 |
9098 |
439.51 |
| Dec 14 2010 |
9042 |
439.55 |
| Dec 03 2010 |
9999 |
451.97 |
| Nov 26 2010 |
9334 |
443.41 |
| Nov 19 2010 |
9914 |
451.67 |
| Nov 12 2010 |
9750 |
451.68 |
| Nov 04 2010 |
10460 |
461.22 |
| Oct 28 2010 |
10083 |
461.22 |
| Oct 22 2010 |
10721 |
471.45 |
| Oct 14 2010 |
10564 |
471.45 |
| Sep 24 2010 |
14165 |
542.1 |
| Sep 17 2010 |
13526 |
540.75 |
| Sep 10 2010 |
13259 |
540.75 |
| Jan 29 2010 |
13223 |
540.75 |
| Jan 15 2010 |
13166 |
540.75 |
| Jan 08 2010 |
13022 |
540.75 |
| Dec 18 2009 |
12579 |
540.75 |
| Dec 09 2009 |
12402 |
540.75 |
| Dec 04 2009 |
12069 |
540.75 |
| Nov 27 2009 |
11969 |
540.75 |
| Nov 20 2009 |
11533 |
540.75 |
| Nov 13 2009 |
10925 |
540.75 |
| Nov 06 2009 |
10765 |
540.75 |
| Oct 30 2009 |
12657 |
540.75 |
| Oct 23 2009 |
12147 |
540.75 |
| Oct 16 2009 |
11932 |
540.75 |
| Oct 09 2009 |
11813 |
540.75 |
| Oct 02 2009 |
11309 |
540.75 |
