| Oct 20 2014 |
31803 |
667.54 |
| Oct 13 2014 |
31926 |
670.82 |
| Oct 06 2014 |
31322 |
670.82 |
| Sep 29 2014 |
31545 |
670.82 |
| Sep 22 2014 |
31696 |
670.82 |
| Sep 15 2014 |
31323 |
670.82 |
| Sep 08 2014 |
30934 |
670.82 |
| Sep 01 2014 |
31046 |
670.82 |
| Aug 25 2014 |
31102 |
670.82 |
| Aug 18 2014 |
31121 |
670.82 |
| Aug 11 2014 |
31120 |
670.82 |
| Aug 04 2014 |
31120 |
670.82 |
| Jul 28 2014 |
31120 |
670.82 |
| Jul 21 2014 |
31138 |
670.82 |
| Jul 14 2014 |
31139 |
670.82 |
| Jul 07 2014 |
31139 |
670.82 |
| Jun 30 2014 |
31139 |
670.82 |
| Jun 23 2014 |
31139 |
670.82 |
| Jun 16 2014 |
31139 |
670.82 |
| Jun 09 2014 |
31139 |
670.82 |
| Jun 02 2014 |
31139 |
670.82 |
| May 26 2014 |
31139 |
670.82 |
| May 19 2014 |
31139 |
670.82 |
| May 12 2014 |
31140 |
670.82 |
| May 05 2014 |
31140 |
670.82 |
| Apr 28 2014 |
31141 |
670.82 |
| Apr 21 2014 |
31141 |
670.82 |
| Apr 14 2014 |
31146 |
670.82 |
| Apr 07 2014 |
31146 |
670.82 |
| Mar 31 2014 |
31147 |
670.82 |
| Mar 24 2014 |
31147 |
670.82 |
| Mar 17 2014 |
31147 |
670.82 |
| Mar 10 2014 |
31146 |
670.82 |
| Mar 03 2014 |
31146 |
670.82 |
| Feb 24 2014 |
31140 |
670.82 |
| Feb 17 2014 |
31161 |
670.82 |
| Feb 10 2014 |
31159 |
670.82 |
| Feb 03 2014 |
31156 |
670.82 |
| Jan 27 2014 |
31213 |
670.82 |
| Jan 20 2014 |
31142 |
670.82 |
| Jan 13 2014 |
30967 |
670.82 |
| Jan 06 2014 |
30904 |
670.82 |
| Dec 30 2013 |
31095 |
670.82 |
| Dec 23 2013 |
30887 |
670.82 |
| Dec 16 2013 |
30622 |
670.82 |
| Dec 09 2013 |
30674 |
670.82 |
| Dec 02 2013 |
30985 |
670.82 |
| Nov 25 2013 |
31488 |
670.82 |
| Nov 18 2013 |
31472 |
670.82 |
| Nov 11 2013 |
31592 |
670.82 |
| Nov 04 2013 |
31465 |
670.82 |
| Oct 28 2013 |
31236 |
674.09 |
| Dec 03 2012 |
29543 |
674.27 |
| Nov 26 2012 |
29392 |
674.27 |
| Nov 19 2012 |
29279 |
670.29 |
| Nov 12 2012 |
29442 |
670.29 |
| Nov 05 2012 |
29511 |
670.45 |
| Oct 29 2012 |
29676 |
670.45 |
| Oct 22 2012 |
29430 |
671.59 |
| Oct 15 2012 |
29133 |
671.59 |
| Oct 02 2012 |
28029 |
671.59 |
| Sep 26 2012 |
27895 |
668.01 |
| Sep 20 2012 |
26956 |
655.09 |
| Sep 13 2012 |
25981 |
644.15 |
| Jan 19 2012 |
26039 |
659.99 |
| Dec 29 2011 |
25909 |
659.95 |
| Dec 13 2011 |
25586 |
659.93 |
| Dec 09 2011 |
25589 |
659.92 |
| Dec 01 2011 |
25505 |
656.74 |
| Nov 25 2011 |
25825 |
656.74 |
| Nov 17 2011 |
25675 |
654.11 |
| Nov 10 2011 |
26004 |
652.94 |
| Nov 04 2011 |
25845 |
648.05 |
| Oct 28 2011 |
25699 |
648.05 |
| Oct 21 2011 |
25309 |
638.61 |
| Oct 14 2011 |
25117 |
638.61 |
| Oct 07 2011 |
24717 |
639.82 |
| Sep 30 2011 |
24522 |
641.08 |
| Sep 27 2011 |
24449 |
652.3 |
| Sep 23 2011 |
24548 |
656.26 |
| Sep 16 2011 |
25151 |
704.18 |
| Sep 09 2011 |
24395 |
704.19 |
| Jan 13 2011 |
24015 |
704.42 |
| Dec 28 2010 |
24196 |
704.43 |
| Dec 14 2010 |
23929 |
704.43 |
| Dec 03 2010 |
24070 |
696.87 |
| Nov 26 2010 |
24141 |
696.87 |
| Nov 19 2010 |
24051 |
696.88 |
| Nov 12 2010 |
23607 |
696.88 |
| Nov 04 2010 |
23955 |
696.88 |
| Oct 28 2010 |
23320 |
699.18 |
| Oct 22 2010 |
23022 |
695.51 |
| Oct 14 2010 |
22663 |
691.57 |
| Oct 05 2010 |
20839 |
684.36 |
| Sep 29 2010 |
21340 |
682.18 |
| Sep 24 2010 |
20152 |
670.13 |
| Sep 17 2010 |
18629 |
646.95 |
| Sep 10 2010 |
18228 |
646.95 |
| Aug 15 2010 |
15029 |
655.17 |
| Jan 29 2010 |
18188 |
646.95 |
| Jan 15 2010 |
18127 |
646.95 |
| Jan 08 2010 |
17975 |
646.95 |
| Dec 18 2009 |
17456 |
646.95 |
| Dec 09 2009 |
17240 |
646.95 |
| Dec 04 2009 |
16510 |
639.18 |
| Nov 27 2009 |
16294 |
639.18 |
| Nov 20 2009 |
15714 |
639.18 |
| Nov 13 2009 |
14902 |
639.18 |
| Nov 06 2009 |
14666 |
639.18 |
| Oct 30 2009 |
17503 |
639.18 |
| Oct 23 2009 |
16918 |
637.98 |
| Oct 16 2009 |
16040 |
622.28 |
| Oct 09 2009 |
15857 |
622.28 |
| Oct 02 2009 |
15095 |
622.28 |
