| Nov 30 2023 |
1125 |
300.1 |
| Nov 23 2023 |
1102 |
300.1 |
| Nov 16 2023 |
1598 |
331.89 |
| Nov 09 2023 |
2146 |
328.43 |
| Nov 02 2023 |
2156 |
328.43 |
| Oct 26 2023 |
2145 |
328.43 |
| Oct 19 2023 |
2147 |
328.43 |
| Oct 12 2023 |
2251 |
335.67 |
| Oct 05 2023 |
2259 |
335.67 |
| Sep 28 2023 |
2252 |
335.67 |
| Sep 21 2023 |
2250 |
335.67 |
| Sep 14 2023 |
2268 |
335.67 |
| Sep 07 2023 |
2551 |
346.76 |
| Aug 31 2023 |
2554 |
346.76 |
| Aug 24 2023 |
2555 |
346.76 |
| Aug 17 2023 |
2549 |
346.76 |
| Aug 10 2023 |
2549 |
346.76 |
| Aug 03 2023 |
2555 |
346.76 |
| Jul 27 2023 |
2551 |
346.76 |
| Jul 20 2023 |
2514 |
346.76 |
| Jul 13 2023 |
2514 |
346.76 |
| Jul 06 2023 |
2506 |
346.76 |
| Jun 29 2023 |
2508 |
346.76 |
| Jun 22 2023 |
2508 |
346.76 |
| Jun 15 2023 |
2508 |
346.76 |
| Jun 08 2023 |
2511 |
346.76 |
| Jun 01 2023 |
2506 |
346.76 |
| May 25 2023 |
2501 |
346.76 |
| May 18 2023 |
2501 |
346.76 |
| May 11 2023 |
2501 |
346.76 |
| May 04 2023 |
2501 |
346.76 |
| Apr 27 2023 |
2503 |
346.76 |
| Apr 20 2023 |
2503 |
346.76 |
| Apr 13 2023 |
2503 |
346.76 |
| Apr 06 2023 |
2507 |
346.76 |
| Mar 30 2023 |
2507 |
346.76 |
| Mar 23 2023 |
2507 |
346.76 |
| Mar 16 2023 |
2507 |
346.76 |
| Mar 09 2023 |
2507 |
346.76 |
| Mar 02 2023 |
2507 |
346.76 |
| Feb 23 2023 |
2507 |
346.76 |
| Feb 16 2023 |
2512 |
346.76 |
| Feb 09 2023 |
2518 |
346.76 |
| Feb 02 2023 |
2523 |
346.76 |
| Jan 26 2023 |
2520 |
346.76 |
| Jan 19 2023 |
2509 |
346.76 |
| Jan 12 2023 |
2465 |
346.76 |
| Jan 05 2023 |
2494 |
346.76 |
| Dec 29 2022 |
2493 |
346.76 |
| Dec 22 2022 |
2815 |
319.9 |
| Dec 15 2022 |
2803 |
319.9 |
| Dec 08 2022 |
2793 |
319.9 |
| Dec 01 2022 |
2998 |
327.08 |
| Nov 24 2022 |
3015 |
327.08 |
| Nov 17 2022 |
2931 |
327.08 |
| Nov 10 2022 |
3119 |
334.25 |
| Nov 03 2022 |
3001 |
334.25 |
| Oct 27 2022 |
2758 |
334.25 |
| Oct 20 2022 |
2689 |
334.25 |
| Oct 13 2022 |
2863 |
341 |
| Oct 06 2022 |
2813 |
341 |
| Sep 29 2022 |
2758 |
341 |
| Sep 22 2022 |
2745 |
341 |
| Sep 15 2022 |
2701 |
341 |
| Sep 08 2022 |
2387 |
328.47 |
| Sep 01 2022 |
2385 |
328.47 |
| Aug 25 2022 |
2383 |
328.47 |
| Aug 18 2022 |
2381 |
328.47 |
| Aug 11 2022 |
2388 |
328.47 |
| Aug 04 2022 |
2378 |
328.47 |
| Jul 28 2022 |
2378 |
328.47 |
| Jul 21 2022 |
2378 |
328.47 |
| Jul 14 2022 |
2378 |
328.47 |
| Jul 07 2022 |
2378 |
328.47 |
| Jun 30 2022 |
2378 |
328.47 |
| Jun 23 2022 |
2370 |
328.47 |
| Jun 16 2022 |
2370 |
328.47 |
| Jun 09 2022 |
2372 |
328.47 |
| Jun 02 2022 |
2372 |
328.47 |
| May 26 2022 |
2372 |
328.47 |
| May 19 2022 |
2372 |
328.47 |
| May 12 2022 |
2372 |
328.47 |
| May 05 2022 |
2372 |
328.47 |
| Apr 28 2022 |
2369 |
328.47 |
| Apr 21 2022 |
2369 |
328.47 |
| Apr 14 2022 |
2369 |
328.47 |
| Apr 07 2022 |
2369 |
328.47 |
| Mar 31 2022 |
2369 |
328.47 |
| Mar 24 2022 |
2369 |
328.47 |
| Mar 17 2022 |
2367 |
328.47 |
| Mar 10 2022 |
2367 |
328.47 |
| Mar 03 2022 |
2367 |
328.47 |
| Feb 24 2022 |
2358 |
328.47 |
| Feb 17 2022 |
2360 |
328.47 |
| Feb 10 2022 |
2366 |
328.47 |
| Feb 03 2022 |
2374 |
328.47 |
| Jan 27 2022 |
2378 |
328.47 |
| Jan 20 2022 |
2296 |
328.47 |
| Jan 13 2022 |
2320 |
328.47 |
| Jan 06 2022 |
2415 |
328.47 |
| Dec 30 2021 |
2433 |
328.47 |
| Dec 23 2021 |
2450 |
328.47 |
| Dec 16 2021 |
2458 |
328.47 |
| Dec 09 2021 |
2467 |
328.47 |
| Dec 02 2021 |
2707 |
334.78 |
| Nov 25 2021 |
4580 |
392.7 |
| Nov 18 2021 |
4832 |
398.57 |
| Nov 11 2021 |
4447 |
388.19 |
| Nov 04 2021 |
4548 |
388.19 |
| Oct 28 2021 |
4800 |
389.6 |
| Oct 21 2021 |
3153 |
342.1 |
| Oct 14 2021 |
3129 |
340.15 |
| Oct 07 2021 |
3172 |
344.39 |
| Sep 30 2021 |
3248 |
344.39 |
| Sep 23 2021 |
3291 |
344.39 |
| Sep 16 2021 |
3353 |
344.39 |
| Sep 09 2021 |
3289 |
341.76 |
| Sep 02 2021 |
3332 |
341.76 |
| Aug 26 2021 |
3331 |
341.76 |
| Aug 19 2021 |
3336 |
341.76 |
| Aug 12 2021 |
3344 |
341.76 |
| Aug 05 2021 |
3353 |
341.76 |
| Jul 29 2021 |
3357 |
341.76 |
| Jun 03 2021 |
3682 |
341.76 |
| Nov 27 2020 |
9652 |
566.44 |
| Nov 20 2020 |
8039 |
462.98 |
| Nov 13 2020 |
6923 |
424.19 |
| Nov 06 2020 |
7430 |
424.19 |
| Oct 30 2020 |
6847 |
403.85 |
| Oct 23 2020 |
6441 |
388.87 |
| Oct 16 2020 |
4404 |
345.54 |
| Oct 09 2020 |
4578 |
345.54 |
| Oct 02 2020 |
4721 |
345.54 |
| Sep 25 2020 |
4204 |
333.64 |
| Sep 18 2020 |
4070 |
328.08 |
| Sep 11 2020 |
4099 |
328.08 |
| Sep 04 2020 |
4157 |
328.08 |
| Aug 28 2020 |
4179 |
328.08 |
| Aug 21 2020 |
4206 |
328.08 |
| Aug 14 2020 |
4211 |
328.08 |
| Aug 07 2020 |
4252 |
328.08 |
| Jul 31 2020 |
4270 |
328.08 |
| Jul 24 2020 |
4270 |
328.08 |
| Jul 17 2020 |
4283 |
328.08 |
| Jul 10 2020 |
4297 |
328.08 |
| Jul 03 2020 |
4306 |
328.08 |
| Jun 26 2020 |
4306 |
328.08 |
| Jun 19 2020 |
4306 |
328.08 |
| Jun 12 2020 |
4307 |
328.08 |
| Jun 05 2020 |
4316 |
328.08 |
| May 29 2020 |
4325 |
328.08 |
| May 22 2020 |
4331 |
328.08 |
| May 15 2020 |
4331 |
328.08 |
| May 08 2020 |
4331 |
328.08 |
| May 01 2020 |
4332 |
328.08 |
| Apr 24 2020 |
4342 |
328.08 |
| Apr 17 2020 |
4342 |
328.08 |
| Apr 10 2020 |
4342 |
328.08 |
| Apr 03 2020 |
4342 |
328.08 |
| Mar 27 2020 |
4342 |
328.08 |
| Mar 20 2020 |
4343 |
328.08 |
| Mar 13 2020 |
4343 |
328.08 |
| Mar 06 2020 |
4343 |
328.08 |
| Feb 28 2020 |
4355 |
328.08 |
| Feb 21 2020 |
4363 |
328.08 |
| Feb 14 2020 |
4366 |
328.08 |
| Feb 07 2020 |
4371 |
328.08 |
| Jan 31 2020 |
4388 |
328.08 |
| Jan 24 2020 |
4159 |
328.08 |
| Jan 17 2020 |
4179 |
328.08 |
| Jan 10 2020 |
4531 |
328.08 |
| Jan 03 2020 |
4510 |
328.08 |
| Dec 27 2019 |
4503 |
328.08 |
| Dec 20 2019 |
4507 |
328.08 |
| Dec 13 2019 |
4532 |
328.08 |
| Dec 06 2019 |
4360 |
328.08 |
| Nov 29 2019 |
4445 |
328.08 |
| Nov 22 2019 |
4472 |
328.08 |
| Nov 15 2019 |
4520 |
328.71 |
| Nov 08 2019 |
4535 |
328.71 |
| Nov 01 2019 |
4401 |
325.18 |
| Oct 25 2019 |
4750 |
333.52 |
| Oct 18 2019 |
4422 |
328.11 |
| Oct 11 2019 |
4448 |
328.11 |
| Oct 04 2019 |
4473 |
328.11 |
| Sep 27 2019 |
5212 |
342.17 |
| Sep 20 2019 |
6353 |
362.35 |
| Sep 13 2019 |
6381 |
362.35 |
| Sep 06 2019 |
6234 |
362.35 |
| Aug 30 2019 |
6275 |
362.35 |
| Aug 23 2019 |
6296 |
362.35 |
| Aug 16 2019 |
6270 |
362.35 |
| Aug 09 2019 |
6270 |
362.35 |
| Aug 02 2019 |
6273 |
362.35 |
| Jul 26 2019 |
6277 |
362.35 |
| Jul 19 2019 |
6288 |
362.35 |
| Jul 12 2019 |
6294 |
362.35 |
| Jul 05 2019 |
6295 |
362.35 |
| Jun 28 2019 |
6305 |
362.35 |
| Jun 21 2019 |
6313 |
362.35 |
| Jun 14 2019 |
6304 |
362.35 |
| Jun 07 2019 |
6303 |
362.35 |
| May 31 2019 |
6314 |
362.35 |
| May 24 2019 |
6315 |
362.35 |
| May 17 2019 |
6330 |
362.35 |
| May 10 2019 |
6328 |
362.35 |
| May 03 2019 |
6339 |
362.35 |
| Apr 26 2019 |
6338 |
362.35 |
| Apr 19 2019 |
6342 |
362.35 |
| Apr 12 2019 |
6345 |
362.35 |
| Apr 05 2019 |
6345 |
362.35 |
| Mar 29 2019 |
6345 |
362.35 |
| Mar 22 2019 |
6344 |
362.35 |
| Mar 15 2019 |
6354 |
362.35 |
| Mar 08 2019 |
6331 |
362.35 |
| Mar 01 2019 |
6333 |
362.35 |
| Feb 22 2019 |
6332 |
362.35 |
| Feb 15 2019 |
6341 |
362.35 |
| Feb 08 2019 |
6325 |
362.35 |
| Feb 01 2019 |
6343 |
362.35 |
| Jan 25 2019 |
6342 |
362.35 |
| Jan 18 2019 |
6074 |
362.35 |
| Jan 11 2019 |
6453 |
362.35 |
| Jan 04 2019 |
6504 |
362.35 |
| Dec 28 2018 |
6517 |
362.35 |
| Dec 21 2018 |
6466 |
362.35 |
| Dec 14 2018 |
6470 |
362.35 |
| Dec 07 2018 |
6532 |
362.35 |
| Nov 30 2018 |
6640 |
362.35 |
| Nov 23 2018 |
6661 |
362.35 |
| Nov 16 2018 |
6746 |
362.35 |
| Nov 09 2018 |
6690 |
362.35 |
| Nov 02 2018 |
6707 |
362.35 |
| Dec 08 2017 |
4257 |
322.34 |
| Dec 01 2017 |
4298 |
322.34 |
| Nov 24 2017 |
4495 |
326.54 |
| Nov 17 2017 |
4459 |
326.54 |
| Nov 10 2017 |
4147 |
318.04 |
| Nov 03 2017 |
3964 |
314.76 |
| Oct 27 2017 |
4171 |
321.75 |
| Oct 20 2017 |
4184 |
321.75 |
| Oct 13 2017 |
3726 |
313.37 |
| Oct 06 2017 |
3671 |
313.37 |
| Sep 29 2017 |
3457 |
308.11 |
| Sep 22 2017 |
3388 |
306.44 |
| Sep 15 2017 |
3432 |
306.44 |
| Sep 08 2017 |
3141 |
299.89 |
| Sep 01 2017 |
3162 |
299.89 |
| Aug 25 2017 |
3178 |
299.89 |
| Aug 18 2017 |
3183 |
299.89 |
| Aug 11 2017 |
3179 |
299.89 |
| Aug 04 2017 |
3185 |
299.89 |
| Jul 28 2017 |
3184 |
299.89 |
| Jul 21 2017 |
3191 |
299.89 |
| Jul 14 2017 |
3202 |
299.89 |
| Jul 07 2017 |
3201 |
299.89 |
| Jun 30 2017 |
3206 |
299.89 |
| Jun 23 2017 |
3207 |
299.89 |
| Jun 16 2017 |
3224 |
299.89 |
| Jun 09 2017 |
3221 |
299.89 |
| Jun 02 2017 |
3218 |
299.89 |
| May 26 2017 |
3148 |
299.89 |
| May 19 2017 |
3164 |
299.89 |
| May 12 2017 |
3139 |
299.89 |
| May 05 2017 |
3139 |
299.89 |
| Apr 28 2017 |
3135 |
299.89 |
| Apr 21 2017 |
3128 |
299.89 |
| Apr 14 2017 |
3129 |
299.89 |
| Apr 07 2017 |
3128 |
299.89 |
| Mar 31 2017 |
3128 |
299.89 |
| Mar 24 2017 |
3128 |
299.89 |
| Mar 17 2017 |
3124 |
299.89 |
| Mar 10 2017 |
3130 |
299.89 |
| Mar 03 2017 |
3130 |
299.89 |
| Feb 24 2017 |
3136 |
299.89 |
| Feb 17 2017 |
3143 |
299.89 |
| Feb 10 2017 |
3151 |
299.89 |
| Feb 03 2017 |
3142 |
299.89 |
| Jan 27 2017 |
3145 |
299.89 |
| Jan 20 2017 |
3161 |
299.89 |
| Jan 13 2017 |
3168 |
299.89 |
| Jan 06 2017 |
3243 |
299.89 |
| Dec 30 2016 |
3270 |
299.89 |
| Dec 23 2016 |
3268 |
299.89 |
| Dec 16 2016 |
3268 |
299.89 |
| Dec 09 2016 |
3264 |
299.89 |
| Dec 02 2016 |
3276 |
299.89 |
| Nov 25 2016 |
3273 |
299.89 |
| Nov 18 2016 |
3238 |
299.89 |
| Nov 11 2016 |
3323 |
302.48 |
| Nov 04 2016 |
3556 |
307.81 |
| Oct 28 2016 |
3503 |
307.81 |
| Oct 21 2016 |
3542 |
307.81 |
| Oct 14 2016 |
3487 |
307.81 |
| Oct 07 2016 |
3563 |
307.81 |
| Sep 30 2016 |
3533 |
308.93 |
| Sep 23 2016 |
3355 |
306.39 |
| Sep 16 2016 |
3280 |
306.39 |
| Sep 09 2016 |
3939 |
322.31 |
| Sep 02 2016 |
3899 |
322.31 |
| Aug 26 2016 |
3906 |
322.31 |
| Aug 19 2016 |
3774 |
322.31 |
| Aug 12 2016 |
3769 |
322.31 |
| Aug 05 2016 |
3782 |
322.31 |
| Jul 29 2016 |
3782 |
322.31 |
| Jul 22 2016 |
3773 |
322.31 |
| Jun 28 2016 |
3774 |
322.31 |
| Jun 21 2016 |
3784 |
322.31 |
| Jun 14 2016 |
3784 |
322.31 |
| Jun 07 2016 |
3784 |
322.31 |
| May 31 2016 |
3784 |
322.31 |
| May 24 2016 |
3784 |
322.31 |
| May 17 2016 |
3781 |
322.31 |
| May 10 2016 |
3781 |
322.31 |
| May 03 2016 |
3781 |
322.31 |
| Apr 26 2016 |
3781 |
322.31 |
| Apr 19 2016 |
3779 |
322.31 |
| Apr 12 2016 |
3788 |
322.31 |
| Apr 05 2016 |
3788 |
322.31 |
| Mar 29 2016 |
3788 |
322.31 |
| Mar 22 2016 |
3787 |
322.31 |
| Mar 15 2016 |
3785 |
322.31 |
| Mar 08 2016 |
3788 |
322.31 |
| Mar 01 2016 |
3786 |
322.31 |
| Feb 23 2016 |
3782 |
322.31 |
| Feb 16 2016 |
3765 |
322.31 |
| Feb 09 2016 |
3765 |
322.31 |
| Feb 02 2016 |
3735 |
322.31 |
| Jan 26 2016 |
3743 |
322.31 |
| Jan 19 2016 |
3749 |
322.31 |
| Jan 12 2016 |
3511 |
322.31 |
| Jan 05 2016 |
3663 |
322.31 |
| Dec 29 2015 |
3664 |
322.31 |
| Dec 22 2015 |
3608 |
322.31 |
| Dec 15 2015 |
3557 |
322.31 |
| Dec 08 2015 |
3617 |
322.31 |
| Dec 01 2015 |
3210 |
313.07 |
| Nov 24 2015 |
3194 |
313.07 |
| Nov 17 2015 |
3379 |
322.04 |
| Nov 10 2015 |
3345 |
322.04 |
| Nov 03 2015 |
3358 |
322.04 |
| Oct 27 2015 |
3390 |
322.04 |
| Oct 20 2015 |
3265 |
319.99 |
| Oct 13 2015 |
2881 |
314.1 |
| Oct 06 2015 |
3013 |
315.45 |
| Sep 29 2015 |
2947 |
313.19 |
| Sep 22 2015 |
16253 |
313.19 |
| Sep 15 2015 |
27794 |
313.19 |
| Sep 14 2015 |
3019 |
316.78 |
| Sep 07 2015 |
2822 |
310.94 |
| Aug 31 2015 |
2792 |
310.94 |
| Aug 24 2015 |
2767 |
310.94 |
| Aug 17 2015 |
2769 |
310.94 |
| Aug 10 2015 |
2774 |
310.94 |
| Aug 03 2015 |
2774 |
310.94 |
| Jul 27 2015 |
2774 |
310.94 |
| Jul 20 2015 |
2774 |
310.94 |
| Jul 13 2015 |
2774 |
310.94 |
| Jul 06 2015 |
2774 |
310.94 |
| Jun 29 2015 |
2774 |
310.94 |
| Jun 22 2015 |
2774 |
310.94 |
| Jun 15 2015 |
2774 |
310.94 |
| Jun 08 2015 |
2808 |
310.94 |
| Jun 01 2015 |
2808 |
310.94 |
| May 25 2015 |
2808 |
310.94 |
| May 18 2015 |
2808 |
310.94 |
| May 11 2015 |
2808 |
310.94 |
| May 04 2015 |
2808 |
310.94 |
| Apr 27 2015 |
2808 |
310.94 |
| Apr 20 2015 |
2805 |
310.94 |
| Apr 13 2015 |
2805 |
310.94 |
| Apr 06 2015 |
2809 |
310.94 |
| Mar 30 2015 |
2809 |
310.94 |
| Mar 23 2015 |
2813 |
310.94 |
| Mar 16 2015 |
2810 |
310.94 |
| Mar 09 2015 |
2810 |
310.94 |
| Mar 02 2015 |
2808 |
310.94 |
| Feb 23 2015 |
2774 |
310.94 |
| Feb 16 2015 |
2775 |
310.94 |
| Feb 09 2015 |
2781 |
310.94 |
| Feb 02 2015 |
2785 |
310.94 |
| Jan 26 2015 |
2786 |
310.94 |
| Jan 19 2015 |
2774 |
310.94 |
| Jan 12 2015 |
2711 |
310.94 |
| Jan 05 2015 |
2822 |
310.94 |
| Dec 29 2014 |
2795 |
310.94 |
| Dec 22 2014 |
2808 |
310.94 |
| Dec 15 2014 |
2733 |
310.94 |
| Dec 08 2014 |
2736 |
310.94 |
| Dec 01 2014 |
2799 |
310.94 |
| Nov 24 2014 |
2845 |
310.94 |
| Nov 17 2014 |
2851 |
310.94 |
| Nov 10 2014 |
2873 |
310.94 |
| Nov 03 2014 |
2822 |
310.94 |
| Oct 27 2014 |
3151 |
318.82 |
| Oct 20 2014 |
3679 |
330.7 |
| Oct 13 2014 |
3621 |
330.7 |
| Oct 06 2014 |
4324 |
345.11 |
| Sep 29 2014 |
4085 |
339.74 |
| Sep 22 2014 |
4118 |
339.74 |
| Sep 15 2014 |
4992 |
356.2 |
| Sep 08 2014 |
5020 |
356.2 |
| Sep 01 2014 |
4761 |
351.21 |
| Aug 25 2014 |
4769 |
351.21 |
| Aug 18 2014 |
4771 |
351.21 |
| Aug 11 2014 |
4771 |
351.21 |
| Aug 04 2014 |
4771 |
351.21 |
| Jul 28 2014 |
4771 |
351.21 |
| Jul 21 2014 |
4780 |
351.21 |
| Jul 14 2014 |
4780 |
351.21 |
| Jul 07 2014 |
4780 |
351.21 |
| Jun 30 2014 |
4780 |
351.21 |
| Jun 23 2014 |
4779 |
351.21 |
| Jun 16 2014 |
4779 |
351.21 |
| Jun 09 2014 |
4779 |
351.21 |
| Jun 02 2014 |
4779 |
351.21 |
| May 26 2014 |
4779 |
351.21 |
| May 19 2014 |
4779 |
351.21 |
| May 12 2014 |
4778 |
351.21 |
| May 05 2014 |
4778 |
351.21 |
| Apr 28 2014 |
4779 |
351.21 |
| Apr 21 2014 |
4779 |
351.21 |
| Apr 14 2014 |
4789 |
351.21 |
| Apr 07 2014 |
4789 |
351.21 |
| Mar 31 2014 |
4790 |
351.21 |
| Mar 24 2014 |
4790 |
351.21 |
| Mar 17 2014 |
4790 |
351.21 |
| Mar 10 2014 |
4790 |
351.21 |
| Mar 03 2014 |
4790 |
351.21 |
| Feb 24 2014 |
4789 |
351.21 |
| Feb 17 2014 |
4792 |
351.21 |
| Feb 10 2014 |
4786 |
351.21 |
| Feb 03 2014 |
4780 |
351.21 |
| Jan 27 2014 |
4834 |
351.21 |
| Jan 20 2014 |
4816 |
351.21 |
| Jan 13 2014 |
4697 |
351.21 |
| Jan 06 2014 |
4659 |
351.21 |
| Dec 30 2013 |
4720 |
351.21 |
| Dec 23 2013 |
4569 |
351.21 |
| Dec 16 2013 |
4495 |
351.21 |
| Dec 09 2013 |
4084 |
343.07 |
| Dec 02 2013 |
4136 |
343.07 |
| Nov 25 2013 |
4225 |
343.07 |
| Nov 18 2013 |
3685 |
332.03 |
| Nov 11 2013 |
3351 |
325.98 |
| Nov 04 2013 |
3460 |
327.24 |
| Oct 28 2013 |
3464 |
327.24 |
| Oct 21 2013 |
3384 |
327.24 |
| Oct 14 2013 |
3177 |
322.86 |
| Oct 07 2013 |
3192 |
322.86 |
| Sep 30 2013 |
3185 |
322.86 |
| Sep 23 2013 |
3173 |
322.86 |
| Sep 16 2013 |
3206 |
322.86 |
| Sep 09 2013 |
3500 |
329.86 |
| Sep 02 2013 |
3527 |
329.86 |
| Aug 26 2013 |
3518 |
329.86 |
| Aug 19 2013 |
3527 |
329.86 |
| Aug 12 2013 |
3528 |
329.86 |
| Aug 05 2013 |
3529 |
329.86 |
| Jul 29 2013 |
3529 |
329.86 |
| Jul 22 2013 |
3541 |
329.86 |
| Jul 15 2013 |
3541 |
329.86 |
| Jul 08 2013 |
3540 |
329.86 |
| Jul 01 2013 |
3540 |
329.86 |
| Jun 24 2013 |
3540 |
329.86 |
| Jun 17 2013 |
3540 |
329.86 |
| Jun 10 2013 |
3540 |
329.86 |
| Jun 03 2013 |
3540 |
329.86 |
| May 27 2013 |
3540 |
329.86 |
| May 20 2013 |
3540 |
329.86 |
| May 13 2013 |
3540 |
329.86 |
| May 06 2013 |
3540 |
329.86 |
| Apr 29 2013 |
3540 |
329.86 |
| Apr 22 2013 |
3534 |
329.86 |
| Apr 15 2013 |
3540 |
329.86 |
| Apr 08 2013 |
3540 |
329.86 |
| Apr 01 2013 |
3540 |
329.86 |
| Mar 25 2013 |
3540 |
329.86 |
| Mar 18 2013 |
3540 |
329.86 |
| Mar 11 2013 |
3540 |
329.86 |
| Mar 04 2013 |
3540 |
329.86 |
| Feb 25 2013 |
3540 |
329.86 |
| Feb 18 2013 |
3546 |
329.86 |
| Feb 11 2013 |
3554 |
329.86 |
| Feb 04 2013 |
3177 |
321.52 |
| Jan 28 2013 |
3199 |
321.52 |
| Jan 21 2013 |
3200 |
321.52 |
| Jan 14 2013 |
3241 |
321.52 |
| Jan 07 2013 |
3202 |
321.52 |
| Dec 31 2012 |
3215 |
321.52 |
| Dec 24 2012 |
3219 |
321.52 |
| Dec 17 2012 |
3652 |
330.71 |
| Dec 10 2012 |
3613 |
330.71 |
| Dec 03 2012 |
3668 |
330.68 |
| Nov 26 2012 |
3577 |
330.68 |
| Nov 19 2012 |
3578 |
329.54 |
| Nov 12 2012 |
3456 |
326.38 |
| Nov 05 2012 |
3477 |
326.38 |
| Oct 29 2012 |
3535 |
326.38 |
| Oct 22 2012 |
3910 |
334.05 |
| Oct 15 2012 |
3922 |
334.05 |
| Oct 02 2012 |
3751 |
330.49 |
| Sep 26 2012 |
3669 |
327.41 |
| Sep 20 2012 |
3634 |
327.41 |
| Sep 13 2012 |
3605 |
327.41 |
| Jan 19 2012 |
4265 |
351.51 |
| Dec 29 2011 |
4197 |
351.5 |
| Dec 13 2011 |
4140 |
351.5 |
| Dec 09 2011 |
4144 |
351.5 |
| Dec 01 2011 |
4297 |
354.28 |
| Nov 25 2011 |
4329 |
354.28 |
| Nov 17 2011 |
3926 |
347.35 |
| Nov 10 2011 |
4573 |
358.92 |
| Nov 04 2011 |
4889 |
364.76 |
| Oct 28 2011 |
5151 |
369.85 |
| Oct 21 2011 |
5805 |
380.56 |
| Oct 14 2011 |
5756 |
380.55 |
| Oct 07 2011 |
5730 |
383.25 |
| Sep 30 2011 |
5822 |
385.13 |
| Sep 27 2011 |
6012 |
390.26 |
| Sep 23 2011 |
6045 |
391.83 |
| Sep 16 2011 |
6605 |
402.88 |
| Sep 09 2011 |
6463 |
402.88 |
| Jan 13 2011 |
6401 |
402.94 |
| Dec 28 2010 |
6596 |
402.94 |
| Dec 14 2010 |
6564 |
402.94 |
| Dec 03 2010 |
6647 |
404.09 |
| Nov 26 2010 |
7132 |
411.57 |
| Nov 19 2010 |
7424 |
417.04 |
| Nov 12 2010 |
7143 |
414.25 |
| Nov 04 2010 |
7836 |
426.09 |
| Oct 28 2010 |
7644 |
427.49 |
| Oct 22 2010 |
8037 |
434.32 |
| Oct 14 2010 |
7914 |
434.37 |
| Oct 05 2010 |
9959 |
472.94 |
| Sep 29 2010 |
10186 |
472.94 |
| Sep 24 2010 |
11747 |
503.17 |
| Sep 17 2010 |
12026 |
515.47 |
| Sep 10 2010 |
11790 |
515.47 |
| Aug 15 2010 |
8657 |
487.68 |
| Jan 29 2010 |
11764 |
515.47 |
| Jan 15 2010 |
11710 |
515.47 |
| Jan 08 2010 |
11575 |
515.47 |
| Dec 18 2009 |
11158 |
515.47 |
| Dec 09 2009 |
10999 |
515.47 |
| Dec 04 2009 |
11017 |
521.28 |
| Nov 27 2009 |
10938 |
521.28 |
| Nov 20 2009 |
11097 |
532.07 |
| Nov 13 2009 |
10489 |
532.07 |
| Nov 06 2009 |
10495 |
535.27 |
| Oct 30 2009 |
12348 |
535.27 |
| Oct 23 2009 |
12151 |
540.84 |
| Oct 16 2009 |
11937 |
540.84 |
| Oct 09 2009 |
11605 |
537.16 |
| Oct 02 2009 |
11112 |
537.16 |
