| Nov 02 2023 |
319 |
463.49 |
| Oct 26 2023 |
339 |
463.49 |
| Oct 19 2023 |
340 |
463.49 |
| Oct 12 2023 |
285 |
454.93 |
| Oct 05 2023 |
501 |
435.54 |
| Sep 28 2023 |
648 |
458.62 |
| Sep 21 2023 |
656 |
460.95 |
| Sep 14 2023 |
553 |
440.64 |
| Sep 07 2023 |
514 |
436.47 |
| Aug 31 2023 |
514 |
436.47 |
| Aug 24 2023 |
510 |
436.47 |
| Aug 17 2023 |
508 |
436.47 |
| Aug 10 2023 |
508 |
436.47 |
| Aug 03 2023 |
507 |
436.47 |
| Jul 27 2023 |
505 |
436.47 |
| Jul 20 2023 |
496 |
436.47 |
| Jul 13 2023 |
496 |
436.47 |
| Jul 06 2023 |
499 |
436.47 |
| Jun 29 2023 |
499 |
436.47 |
| Jun 22 2023 |
499 |
436.47 |
| Jun 15 2023 |
499 |
436.47 |
| Jun 08 2023 |
500 |
436.47 |
| Jun 01 2023 |
500 |
436.47 |
| May 25 2023 |
500 |
436.47 |
| May 18 2023 |
500 |
436.47 |
| May 11 2023 |
500 |
436.47 |
| May 04 2023 |
500 |
436.47 |
| Apr 27 2023 |
500 |
436.47 |
| Apr 20 2023 |
500 |
436.47 |
| Apr 13 2023 |
500 |
436.47 |
| Apr 06 2023 |
500 |
436.47 |
| Mar 30 2023 |
500 |
436.47 |
| Mar 23 2023 |
500 |
436.47 |
| Mar 16 2023 |
500 |
436.47 |
| Mar 09 2023 |
500 |
436.47 |
| Mar 02 2023 |
500 |
436.47 |
| Feb 23 2023 |
500 |
436.47 |
| Feb 16 2023 |
501 |
436.47 |
| Feb 09 2023 |
503 |
436.47 |
| Feb 02 2023 |
502 |
436.47 |
| Jan 26 2023 |
504 |
436.47 |
| Jan 19 2023 |
505 |
436.47 |
| Jan 12 2023 |
494 |
436.47 |
| Jan 05 2023 |
504 |
436.47 |
| Dec 29 2022 |
503 |
436.47 |
| Dec 22 2022 |
703 |
433.59 |
| Dec 15 2022 |
701 |
433.59 |
| Dec 08 2022 |
698 |
433.59 |
| Dec 01 2022 |
692 |
433.59 |
| Nov 24 2022 |
696 |
433.59 |
| Nov 17 2022 |
677 |
433.59 |
| Nov 10 2022 |
671 |
433.59 |
| Nov 03 2022 |
663 |
433.59 |
| Oct 27 2022 |
627 |
433.59 |
| Oct 20 2022 |
615 |
433.59 |
| Oct 13 2022 |
618 |
434.21 |
| Oct 06 2022 |
717 |
448.27 |
| Sep 29 2022 |
675 |
446.2 |
| Sep 22 2022 |
643 |
443.06 |
| Sep 15 2022 |
659 |
445.84 |
| Sep 08 2022 |
674 |
447.94 |
| Sep 01 2022 |
678 |
447.94 |
| Aug 25 2022 |
677 |
447.94 |
| Aug 18 2022 |
677 |
447.94 |
| Aug 11 2022 |
677 |
447.94 |
| Aug 04 2022 |
669 |
447.94 |
| Jul 28 2022 |
669 |
447.94 |
| Jul 21 2022 |
669 |
447.94 |
| Jul 14 2022 |
669 |
447.94 |
| Jul 07 2022 |
669 |
447.94 |
| Jun 30 2022 |
669 |
447.94 |
| Jun 23 2022 |
666 |
447.94 |
| Jun 16 2022 |
666 |
447.94 |
| Jun 09 2022 |
668 |
447.94 |
| Jun 02 2022 |
668 |
447.94 |
| May 26 2022 |
668 |
447.94 |
| May 19 2022 |
668 |
447.94 |
| May 12 2022 |
668 |
447.94 |
| May 05 2022 |
668 |
447.94 |
| Apr 28 2022 |
668 |
447.94 |
| Apr 21 2022 |
668 |
447.94 |
| Apr 14 2022 |
668 |
447.94 |
| Apr 07 2022 |
668 |
447.94 |
| Mar 31 2022 |
668 |
447.94 |
| Mar 24 2022 |
668 |
447.94 |
| Mar 17 2022 |
668 |
447.94 |
| Mar 10 2022 |
668 |
447.94 |
| Mar 03 2022 |
668 |
447.94 |
| Feb 24 2022 |
668 |
447.94 |
| Feb 17 2022 |
669 |
447.94 |
| Feb 10 2022 |
670 |
447.94 |
| Feb 03 2022 |
671 |
447.94 |
| Jan 27 2022 |
675 |
447.94 |
| Jan 20 2022 |
671 |
447.94 |
| Jan 13 2022 |
673 |
447.94 |
| Jan 06 2022 |
689 |
447.94 |
| Dec 30 2021 |
693 |
447.94 |
| Dec 23 2021 |
695 |
447.94 |
| Dec 16 2021 |
693 |
447.94 |
| Dec 09 2021 |
694 |
447.94 |
| Dec 02 2021 |
795 |
457.55 |
| Nov 25 2021 |
798 |
457.55 |
| Nov 18 2021 |
824 |
459.67 |
| Nov 11 2021 |
815 |
458.98 |
| Nov 04 2021 |
824 |
458.98 |
| Oct 28 2021 |
909 |
466.5 |
| Oct 21 2021 |
1031 |
475.56 |
| Oct 14 2021 |
1054 |
475.56 |
| Oct 07 2021 |
1143 |
486.63 |
| Sep 30 2021 |
1155 |
485.37 |
| Sep 23 2021 |
1177 |
485.37 |
| Sep 16 2021 |
1192 |
485.37 |
| Sep 09 2021 |
1260 |
491.74 |
| Sep 02 2021 |
1278 |
491.74 |
| Aug 26 2021 |
1274 |
491.74 |
| Aug 19 2021 |
1274 |
491.74 |
| Aug 12 2021 |
1275 |
491.74 |
| Aug 05 2021 |
1280 |
491.74 |
| Jul 29 2021 |
1281 |
491.74 |
| Jun 03 2021 |
1300 |
491.74 |
| Dec 04 2020 |
8778 |
536.13 |
| Nov 27 2020 |
8915 |
536.13 |
| Nov 20 2020 |
10847 |
536.13 |
| Nov 13 2020 |
11049 |
509.55 |
| Nov 06 2020 |
11882 |
507.23 |
| Oct 30 2020 |
12686 |
504 |
| Oct 23 2020 |
13447 |
500.47 |
| Oct 16 2020 |
13770 |
493.87 |
| Oct 09 2020 |
14472 |
493.87 |
| Oct 02 2020 |
14837 |
491.74 |
| Sep 25 2020 |
15188 |
491.74 |
| Sep 18 2020 |
15633 |
491.74 |
| Sep 11 2020 |
15926 |
491.74 |
| Sep 04 2020 |
16220 |
491.74 |
| Aug 28 2020 |
16353 |
491.74 |
| Aug 21 2020 |
16405 |
491.74 |
| Aug 14 2020 |
16425 |
491.74 |
| Aug 07 2020 |
16557 |
491.74 |
| Jul 31 2020 |
16629 |
491.74 |
| Jul 24 2020 |
16629 |
491.74 |
| Jul 17 2020 |
16657 |
491.74 |
| Jul 10 2020 |
16692 |
491.74 |
| Jul 03 2020 |
16763 |
491.74 |
| Jun 26 2020 |
16763 |
491.74 |
| Jun 19 2020 |
16763 |
491.74 |
| Jun 12 2020 |
16770 |
491.74 |
| Jun 05 2020 |
16799 |
491.74 |
| May 29 2020 |
16825 |
491.74 |
| May 22 2020 |
16869 |
491.74 |
| May 15 2020 |
16869 |
491.74 |
| May 08 2020 |
16878 |
491.74 |
| May 01 2020 |
16889 |
491.74 |
| Apr 24 2020 |
16941 |
491.74 |
| Apr 17 2020 |
16942 |
491.74 |
| Apr 10 2020 |
16942 |
491.74 |
| Apr 03 2020 |
16942 |
491.74 |
| Mar 27 2020 |
16942 |
491.74 |
| Mar 20 2020 |
16955 |
491.74 |
| Mar 13 2020 |
16955 |
491.74 |
| Mar 06 2020 |
16955 |
491.74 |
| Feb 28 2020 |
16930 |
491.74 |
| Feb 21 2020 |
16988 |
491.74 |
| Feb 14 2020 |
16997 |
491.74 |
| Feb 07 2020 |
17019 |
491.74 |
| Jan 31 2020 |
17039 |
491.74 |
| Jan 24 2020 |
16665 |
491.74 |
| Jan 17 2020 |
16709 |
491.74 |
| Jan 10 2020 |
17397 |
491.74 |
| Jan 03 2020 |
17274 |
491.74 |
| Dec 27 2019 |
17291 |
491.74 |
| Dec 20 2019 |
17324 |
491.74 |
| Dec 13 2019 |
17394 |
491.74 |
| Dec 06 2019 |
17252 |
491.74 |
| Nov 29 2019 |
17500 |
489.92 |
| Nov 22 2019 |
17582 |
489.92 |
| Nov 15 2019 |
18136 |
493.85 |
| Nov 08 2019 |
18177 |
491.86 |
| Nov 01 2019 |
18351 |
492.78 |
| Oct 25 2019 |
18670 |
496.05 |
| Oct 18 2019 |
18083 |
494.37 |
| Oct 11 2019 |
17978 |
490.38 |
| Oct 04 2019 |
18219 |
491.66 |
| Sep 27 2019 |
18181 |
491.66 |
| Sep 20 2019 |
17926 |
491.66 |
| Sep 13 2019 |
17933 |
491.66 |
| Sep 06 2019 |
17553 |
491.66 |
| Aug 30 2019 |
17601 |
491.66 |
| Aug 23 2019 |
17623 |
491.66 |
| Aug 16 2019 |
17465 |
491.66 |
| Aug 09 2019 |
17465 |
491.66 |
| Aug 02 2019 |
17473 |
491.66 |
| Jul 26 2019 |
17485 |
491.66 |
| Jul 19 2019 |
17504 |
491.66 |
| Jul 12 2019 |
17536 |
491.66 |
| Jul 05 2019 |
17548 |
491.66 |
| Jun 28 2019 |
17593 |
491.66 |
| Jun 21 2019 |
17619 |
491.66 |
| Jun 14 2019 |
17616 |
491.66 |
| Jun 07 2019 |
17593 |
491.66 |
| May 31 2019 |
17620 |
491.66 |
| May 24 2019 |
17623 |
491.66 |
| May 17 2019 |
17653 |
491.66 |
| May 10 2019 |
17644 |
491.66 |
| May 03 2019 |
17670 |
491.66 |
| Apr 26 2019 |
17666 |
491.66 |
| Apr 19 2019 |
17667 |
491.66 |
| Apr 12 2019 |
17673 |
491.66 |
| Apr 05 2019 |
17673 |
491.66 |
| Mar 29 2019 |
17674 |
491.66 |
| Mar 22 2019 |
17666 |
491.66 |
| Mar 15 2019 |
17672 |
491.66 |
| Mar 08 2019 |
17598 |
491.66 |
| Mar 01 2019 |
17605 |
491.66 |
| Feb 22 2019 |
17600 |
491.66 |
| Feb 15 2019 |
17612 |
491.66 |
| Feb 08 2019 |
17583 |
491.66 |
| Feb 01 2019 |
17611 |
491.66 |
| Jan 25 2019 |
17619 |
491.66 |
| Jan 18 2019 |
17146 |
491.66 |
| Jan 11 2019 |
17767 |
491.66 |
| Jan 04 2019 |
17884 |
491.66 |
| Dec 28 2018 |
17856 |
491.66 |
| Dec 21 2018 |
17746 |
491.66 |
| Dec 14 2018 |
17862 |
491.66 |
| Dec 07 2018 |
18066 |
491.66 |
| Nov 30 2018 |
17523 |
482.9 |
| Nov 23 2018 |
17713 |
482.9 |
| Nov 16 2018 |
18066 |
482.9 |
| Nov 09 2018 |
18350 |
484.89 |
| Nov 02 2018 |
18778 |
488.55 |
| Oct 26 2018 |
18905 |
492.32 |
| Oct 19 2018 |
18907 |
491.83 |
| Oct 12 2018 |
19231 |
496.12 |
| Oct 05 2018 |
14001 |
449.67 |
| Jan 14 2013 |
12571 |
452.56 |
| Jan 07 2013 |
12527 |
452.56 |
| Dec 31 2012 |
12538 |
452.56 |
| Dec 24 2012 |
12550 |
452.56 |
| Dec 17 2012 |
12564 |
452.56 |
| Dec 10 2012 |
12420 |
452.56 |
| Dec 03 2012 |
11657 |
442.69 |
| Nov 26 2012 |
13491 |
462.57 |
| Nov 19 2012 |
13950 |
466.71 |
| Nov 12 2012 |
12737 |
453.36 |
| Nov 05 2012 |
11323 |
438.62 |
| Oct 29 2012 |
11244 |
436.41 |
| Oct 22 2012 |
11257 |
436.41 |
| Oct 15 2012 |
11169 |
436.41 |
| Oct 02 2012 |
10924 |
436.41 |
| Sep 26 2012 |
10901 |
436.41 |
| Sep 20 2012 |
10809 |
436.41 |
| Sep 13 2012 |
10697 |
436.41 |
| Jan 19 2012 |
12141 |
462.09 |
| Dec 29 2011 |
11551 |
456.27 |
| Dec 13 2011 |
11410 |
456.26 |
| Dec 09 2011 |
11714 |
459.52 |
| Dec 01 2011 |
11619 |
458.71 |
| Nov 25 2011 |
11331 |
453.33 |
| Nov 17 2011 |
11357 |
454.74 |
| Nov 10 2011 |
12569 |
466.15 |
| Nov 04 2011 |
12606 |
467.17 |
| Oct 28 2011 |
12581 |
467.52 |
| Oct 21 2011 |
12110 |
460.6 |
| Oct 14 2011 |
12853 |
470.62 |
| Oct 07 2011 |
12737 |
472.71 |
| Sep 30 2011 |
12593 |
472.61 |
| Sep 27 2011 |
11945 |
468.58 |
| Sep 23 2011 |
11871 |
468.5 |
| Sep 16 2011 |
10390 |
454.21 |
| Sep 09 2011 |
10145 |
454.18 |
| Jan 13 2011 |
9968 |
453.72 |
| Dec 28 2010 |
10184 |
453.71 |
| Dec 14 2010 |
10096 |
453.69 |
| Dec 03 2010 |
10290 |
456.03 |
| Nov 26 2010 |
10455 |
458.14 |
| Nov 19 2010 |
10368 |
458.14 |
| Nov 12 2010 |
10212 |
458.15 |
| Nov 04 2010 |
11630 |
476.93 |
| Oct 28 2010 |
11611 |
481.95 |
| Oct 22 2010 |
11418 |
481.19 |
| Oct 14 2010 |
10745 |
473.88 |
| Oct 05 2010 |
10274 |
477.54 |
| Sep 29 2010 |
10502 |
477.54 |
| Sep 24 2010 |
10422 |
482.08 |
| Sep 17 2010 |
9411 |
472.74 |
| Sep 10 2010 |
9090 |
470.01 |
| Aug 15 2010 |
8231 |
478.59 |
| Jan 29 2010 |
9088 |
470.01 |
| Jan 15 2010 |
9042 |
470.01 |
| Jan 08 2010 |
8912 |
470.01 |
| Dec 18 2009 |
8552 |
470.01 |
| Dec 09 2009 |
7907 |
461.23 |
| Dec 04 2009 |
7336 |
454.21 |
| Nov 27 2009 |
7308 |
454.21 |
| Nov 20 2009 |
7606 |
465.18 |
| Nov 13 2009 |
7163 |
465.18 |
| Nov 06 2009 |
6651 |
456.8 |
| Oct 30 2009 |
9789 |
491.1 |
| Oct 23 2009 |
9367 |
491.1 |
| Oct 16 2009 |
9206 |
491.1 |
| Oct 09 2009 |
9072 |
491.1 |
| Oct 02 2009 |
8979 |
497.54 |
| Sep 25 2009 |
8797 |
502.41 |
| Sep 18 2009 |
8903 |
507.92 |
| Sep 11 2009 |
8815 |
507.92 |
| Jan 30 2009 |
8643 |
507.92 |
| Jan 09 2009 |
7959 |
507.92 |
| Dec 18 2008 |
7744 |
507.92 |
| Dec 12 2008 |
7515 |
502.43 |
| Dec 05 2008 |
7383 |
498.54 |
| Nov 28 2008 |
7206 |
498.54 |
| Nov 21 2008 |
6736 |
487.54 |
| Nov 14 2008 |
6509 |
487.54 |
| Nov 07 2008 |
5937 |
476.37 |
| Oct 31 2008 |
4968 |
461.79 |
| Oct 24 2008 |
4152 |
440.2 |
| Oct 17 2008 |
3856 |
441.1 |
| Oct 10 2008 |
3724 |
441.1 |
| Oct 03 2008 |
3381 |
439.29 |
| Sep 26 2008 |
3231 |
442.16 |
| Sep 19 2008 |
3325 |
446.16 |
| Feb 01 2008 |
3208 |
446.16 |
| Dec 12 2007 |
3138 |
446.16 |
| Dec 07 2007 |
3123 |
446.16 |
| Nov 30 2007 |
3170 |
452.17 |
| Nov 23 2007 |
3159 |
452.17 |
| Nov 16 2007 |
3822 |
474.26 |
| Nov 09 2007 |
3939 |
480.79 |
| Nov 02 2007 |
3799 |
480.79 |
| Oct 26 2007 |
3736 |
480.79 |
| Oct 19 2007 |
4265 |
511.56 |
| Oct 12 2007 |
4205 |
511.92 |
| Oct 05 2007 |
3882 |
511.92 |
| Sep 28 2007 |
3832 |
511.92 |
| Sep 21 2007 |
3713 |
522.8 |
| Sep 14 2007 |
3591 |
522.8 |
| Aug 24 2007 |
3509 |
522.8 |
| Dec 14 2006 |
3275 |
522.8 |
| Dec 08 2006 |
3248 |
522.8 |
| Dec 01 2006 |
3169 |
522.8 |
| Nov 24 2006 |
3093 |
522.8 |
| Nov 17 2006 |
2703 |
512.85 |
| Nov 10 2006 |
2785 |
530.29 |
| Nov 03 2006 |
2568 |
530.29 |
| Oct 27 2006 |
2374 |
530.29 |
| Oct 20 2006 |
2063 |
521.68 |
| Oct 13 2006 |
1765 |
530 |
| Oct 06 2006 |
1426 |
530 |
| Sep 29 2006 |
888 |
530 |
