Nov 25 2013 |
25784 |
586.45 |
Nov 18 2013 |
25827 |
586.45 |
Nov 11 2013 |
26670 |
595.69 |
Nov 04 2013 |
25028 |
577.26 |
Oct 28 2013 |
24752 |
577.26 |
Oct 21 2013 |
24607 |
583.17 |
Oct 14 2013 |
24600 |
583.17 |
Oct 07 2013 |
24198 |
581.56 |
Sep 30 2013 |
24017 |
581.56 |
Sep 23 2013 |
23966 |
581.56 |
Sep 16 2013 |
23645 |
581.56 |
Sep 09 2013 |
23147 |
576.89 |
Sep 02 2013 |
23309 |
576.89 |
Aug 26 2013 |
23253 |
576.89 |
Aug 19 2013 |
23277 |
576.89 |
Aug 12 2013 |
23278 |
576.89 |
Aug 05 2013 |
23280 |
576.89 |
Jul 29 2013 |
23281 |
576.89 |
Jul 22 2013 |
23327 |
576.89 |
Jul 15 2013 |
23327 |
576.89 |
Jul 08 2013 |
23328 |
576.89 |
Jul 01 2013 |
23328 |
576.89 |
Jun 24 2013 |
23329 |
576.89 |
Jun 17 2013 |
23329 |
576.89 |
Jun 10 2013 |
23329 |
576.89 |
Jun 03 2013 |
23329 |
576.89 |
May 27 2013 |
23329 |
576.89 |
May 20 2013 |
23329 |
576.89 |
May 13 2013 |
23329 |
576.89 |
May 06 2013 |
23329 |
576.89 |
Apr 29 2013 |
23329 |
576.89 |
Apr 22 2013 |
23291 |
576.89 |
Apr 15 2013 |
23298 |
576.89 |
Apr 08 2013 |
23298 |
576.89 |
Apr 01 2013 |
23298 |
576.89 |
Mar 25 2013 |
23289 |
576.89 |
Mar 18 2013 |
23289 |
576.89 |
Mar 11 2013 |
23289 |
576.89 |
Mar 04 2013 |
23289 |
576.89 |
Feb 25 2013 |
23289 |
576.89 |
Feb 18 2013 |
23288 |
576.89 |
Feb 11 2013 |
23297 |
576.89 |
Feb 04 2013 |
23261 |
576.89 |
Jan 28 2013 |
23310 |
576.89 |
Jan 21 2013 |
23335 |
576.89 |
Jan 14 2013 |
23457 |
576.89 |
Jan 07 2013 |
23421 |
576.89 |
Dec 31 2012 |
23421 |
576.89 |
Dec 24 2012 |
23432 |
576.89 |
Dec 17 2012 |
23428 |
576.89 |
Dec 10 2012 |
23209 |
576.89 |
Dec 03 2012 |
23748 |
580.58 |
Nov 26 2012 |
23673 |
580.97 |
Nov 19 2012 |
23717 |
580.97 |
Nov 12 2012 |
24612 |
591.11 |
Nov 05 2012 |
24589 |
591.11 |
Oct 29 2012 |
24546 |
587.84 |
Oct 22 2012 |
24329 |
587.84 |
Oct 15 2012 |
24549 |
594.22 |
Oct 02 2012 |
22746 |
581.57 |
Sep 26 2012 |
22711 |
581.57 |
Sep 20 2012 |
22420 |
581.57 |
Dec 01 2011 |
25495 |
656.49 |
Nov 25 2011 |
21224 |
580 |
Nov 17 2011 |
21173 |
579.94 |
Nov 10 2011 |
21070 |
573.37 |
Nov 04 2011 |
20397 |
563.63 |
Oct 28 2011 |
20987 |
573.35 |
Oct 21 2011 |
21124 |
573.37 |
Oct 14 2011 |
20902 |
573.38 |
Oct 07 2011 |
20515 |
573.4 |
Sep 30 2011 |
20313 |
573.41 |
Sep 27 2011 |
19797 |
573.42 |
Sep 23 2011 |
19917 |
576.62 |
Sep 16 2011 |
19245 |
576.65 |
Sep 09 2011 |
18706 |
576.68 |
Jan 13 2011 |
18438 |
577.11 |
Dec 28 2010 |
18654 |
577.12 |
Dec 14 2010 |
18458 |
577.13 |
Dec 03 2010 |
17861 |
564.35 |
Nov 26 2010 |
19824 |
595.59 |
Nov 19 2010 |
19758 |
595.59 |
Nov 12 2010 |
20497 |
614.76 |
Nov 04 2010 |
20922 |
617.43 |
Oct 28 2010 |
20930 |
627.36 |
Oct 22 2010 |
20767 |
627.62 |
Oct 14 2010 |
20521 |
628.22 |
Oct 05 2010 |
19276 |
633.76 |
Sep 29 2010 |
19841 |
633.76 |
Sep 24 2010 |
19160 |
637.92 |
Sep 17 2010 |
18334 |
637.92 |
Sep 10 2010 |
17929 |
637.92 |
Aug 15 2010 |
14757 |
644.14 |
Jan 29 2010 |
17886 |
637.92 |
Jan 15 2010 |
17825 |
637.92 |
Jan 08 2010 |
17673 |
637.92 |
Dec 18 2009 |
17155 |
637.92 |
Dec 09 2009 |
16938 |
637.92 |
Dec 04 2009 |
16467 |
637.92 |
Nov 27 2009 |
15710 |
623.6 |
Nov 20 2009 |
15163 |
623.6 |
Nov 13 2009 |
13772 |
608.23 |
Nov 06 2009 |
13687 |
611.25 |
Oct 30 2009 |
16274 |
611.25 |
Oct 23 2009 |
15758 |
611.25 |
Oct 16 2009 |
15587 |
613.04 |
Oct 09 2009 |
15421 |
613.04 |
Oct 02 2009 |
14694 |
613.04 |