| Nov 11 2016 |
3962 |
317.15 |
| Nov 04 2016 |
3947 |
317.15 |
| Oct 28 2016 |
3902 |
317.15 |
| Oct 21 2016 |
3672 |
311.5 |
| Oct 14 2016 |
3727 |
314.24 |
| Oct 07 2016 |
3714 |
312.27 |
| Sep 30 2016 |
3548 |
309.54 |
| Sep 23 2016 |
3479 |
309.54 |
| Sep 16 2016 |
3373 |
308.73 |
| Sep 09 2016 |
3414 |
308.73 |
| Sep 02 2016 |
3376 |
308.73 |
| Aug 26 2016 |
3378 |
308.73 |
| Aug 19 2016 |
3256 |
308.73 |
| Aug 12 2016 |
3251 |
308.73 |
| Aug 05 2016 |
3264 |
308.73 |
| Jul 29 2016 |
3264 |
308.73 |
| Jul 22 2016 |
3258 |
308.73 |
| Jun 28 2016 |
3259 |
308.73 |
| Jun 21 2016 |
3269 |
308.73 |
| Jun 14 2016 |
3269 |
308.73 |
| Jun 07 2016 |
3269 |
308.73 |
| May 31 2016 |
3269 |
308.73 |
| May 24 2016 |
3269 |
308.73 |
| May 17 2016 |
3266 |
308.73 |
| May 10 2016 |
3266 |
308.73 |
| May 03 2016 |
3266 |
308.73 |
| Apr 26 2016 |
3266 |
308.73 |
| Apr 19 2016 |
3265 |
308.73 |
| Apr 12 2016 |
3272 |
308.73 |
| Apr 05 2016 |
3272 |
308.73 |
| Mar 29 2016 |
3272 |
308.73 |
| Mar 22 2016 |
3271 |
308.73 |
| Mar 15 2016 |
3272 |
308.73 |
| Mar 08 2016 |
3275 |
308.73 |
| Mar 01 2016 |
3274 |
308.73 |
| Feb 23 2016 |
3272 |
308.73 |
| Feb 16 2016 |
3258 |
308.73 |
| Feb 09 2016 |
3258 |
308.73 |
| Feb 02 2016 |
3230 |
308.73 |
| Jan 26 2016 |
3239 |
308.73 |
| Jan 19 2016 |
3248 |
308.73 |
| Jan 12 2016 |
3024 |
308.73 |
| Jan 05 2016 |
3160 |
308.73 |
| Dec 29 2015 |
3159 |
308.73 |
| Dec 22 2015 |
3106 |
308.73 |
| Dec 15 2015 |
3046 |
308.73 |
| Dec 08 2015 |
3107 |
308.73 |
| Dec 01 2015 |
3033 |
308.73 |
| Nov 24 2015 |
3030 |
308.73 |
| Nov 17 2015 |
2857 |
308.73 |
| Nov 10 2015 |
2908 |
310.84 |
| Nov 03 2015 |
2940 |
310.84 |
| Oct 27 2015 |
2946 |
310.84 |
| Oct 20 2015 |
3328 |
321.51 |
| Oct 13 2015 |
2945 |
315.55 |
| Oct 06 2015 |
2528 |
302.07 |
| Sep 29 2015 |
2281 |
293.23 |
| Sep 22 2015 |
1157 |
293.23 |
| Sep 15 2015 |
1445 |
281.98 |
| Sep 14 2015 |
1908 |
281.98 |
| Sep 07 2015 |
1927 |
281.98 |
| Aug 31 2015 |
1903 |
281.98 |
| Aug 24 2015 |
1893 |
281.98 |
| Aug 17 2015 |
1894 |
281.98 |
| Aug 10 2015 |
1897 |
281.98 |
| Aug 03 2015 |
1897 |
281.98 |
| Jul 27 2015 |
1897 |
281.98 |
| Jul 20 2015 |
1897 |
281.98 |
| Jul 13 2015 |
1897 |
281.98 |
| Jul 06 2015 |
1897 |
281.98 |
| Jun 29 2015 |
1897 |
281.98 |
| Jun 22 2015 |
1897 |
281.98 |
| Jun 15 2015 |
1897 |
281.98 |
| Jun 08 2015 |
1918 |
281.98 |
| Jun 01 2015 |
1918 |
281.98 |
| May 25 2015 |
1918 |
281.98 |
| May 18 2015 |
1918 |
281.98 |
| May 11 2015 |
1918 |
281.98 |
| May 04 2015 |
1918 |
281.98 |
| Apr 27 2015 |
1919 |
281.98 |
| Apr 20 2015 |
1917 |
281.98 |
| Apr 13 2015 |
1917 |
281.98 |
| Apr 06 2015 |
1919 |
281.98 |
| Mar 30 2015 |
1919 |
281.98 |
| Mar 23 2015 |
1924 |
281.98 |
| Mar 16 2015 |
1923 |
281.98 |
| Mar 09 2015 |
1923 |
281.98 |
| Mar 02 2015 |
1922 |
281.98 |
| Feb 23 2015 |
1901 |
281.98 |
| Feb 16 2015 |
1904 |
281.98 |
| Feb 09 2015 |
1911 |
281.98 |
| Feb 02 2015 |
1916 |
281.98 |
| Jan 26 2015 |
1915 |
281.98 |
| Jan 19 2015 |
1899 |
281.98 |
| Jan 12 2015 |
1857 |
281.98 |
| Jan 05 2015 |
1924 |
281.98 |
| Dec 29 2014 |
1889 |
281.98 |
| Dec 22 2014 |
1903 |
281.98 |
| Dec 15 2014 |
1842 |
281.98 |
| Dec 08 2014 |
1835 |
281.98 |
| Dec 01 2014 |
1879 |
281.98 |
| Nov 24 2014 |
1914 |
281.98 |
| Nov 17 2014 |
2162 |
290.71 |
| Nov 10 2014 |
2421 |
298.98 |
| Nov 03 2014 |
2358 |
298.62 |
| Oct 27 2014 |
2988 |
314.77 |
| Oct 20 2014 |
4055 |
338.76 |
| Oct 13 2014 |
3710 |
332.86 |
| Oct 06 2014 |
3728 |
332.86 |
| Sep 29 2014 |
3767 |
332.86 |
| Sep 22 2014 |
3847 |
334.43 |
| Sep 15 2014 |
3838 |
334.54 |
| Sep 08 2014 |
3871 |
334.54 |
| Sep 01 2014 |
3889 |
334.54 |
| Aug 25 2014 |
3894 |
334.54 |
| Aug 18 2014 |
3897 |
334.54 |
| Aug 11 2014 |
3897 |
334.54 |
| Aug 04 2014 |
3897 |
334.54 |
| Jul 28 2014 |
3897 |
334.54 |
| Jul 21 2014 |
3903 |
334.54 |
| Jul 14 2014 |
3903 |
334.54 |
| Jul 07 2014 |
3903 |
334.54 |
| Jun 30 2014 |
3903 |
334.54 |
| Jun 23 2014 |
3902 |
334.54 |
| Jun 16 2014 |
3902 |
334.54 |
| Jun 09 2014 |
3902 |
334.54 |
| Jun 02 2014 |
3902 |
334.54 |
| May 26 2014 |
3902 |
334.54 |
| May 19 2014 |
3902 |
334.54 |
| May 12 2014 |
3902 |
334.54 |
| May 05 2014 |
3902 |
334.54 |
| Apr 28 2014 |
3903 |
334.54 |
| Apr 21 2014 |
3903 |
334.54 |
| Apr 14 2014 |
3912 |
334.54 |
| Apr 07 2014 |
3912 |
334.54 |
| Mar 31 2014 |
3913 |
334.54 |
| Mar 24 2014 |
3913 |
334.54 |
| Mar 17 2014 |
3913 |
334.54 |
| Mar 10 2014 |
3913 |
334.54 |
| Mar 03 2014 |
3913 |
334.54 |
| Feb 24 2014 |
3910 |
334.54 |
| Feb 17 2014 |
3913 |
334.54 |
| Feb 10 2014 |
3911 |
334.54 |
| Feb 03 2014 |
3901 |
334.54 |
| Jan 27 2014 |
3946 |
334.54 |
| Jan 20 2014 |
3924 |
334.54 |
| Jan 13 2014 |
3829 |
334.54 |
| Jan 06 2014 |
3800 |
334.54 |
| Dec 30 2013 |
3850 |
334.54 |
| Dec 23 2013 |
3698 |
334.54 |
| Dec 16 2013 |
3641 |
334.54 |
| Dec 09 2013 |
3651 |
334.54 |
| Dec 02 2013 |
3694 |
334.54 |
| Nov 25 2013 |
3673 |
333.1 |
| Nov 18 2013 |
3694 |
332.26 |
| Nov 11 2013 |
4126 |
340.89 |
| Nov 04 2013 |
4830 |
353.34 |
| Oct 28 2013 |
5071 |
357.37 |
| Oct 21 2013 |
4998 |
358.06 |
| Oct 14 2013 |
5454 |
366.03 |
| Oct 07 2013 |
7498 |
396.76 |
| Sep 30 2013 |
8469 |
409.2 |
| Sep 23 2013 |
8967 |
415.13 |
| Sep 16 2013 |
8996 |
415.13 |
| Sep 09 2013 |
10412 |
431.58 |
| Sep 02 2013 |
10495 |
431.58 |
| Aug 26 2013 |
10461 |
431.58 |
| Aug 19 2013 |
10480 |
431.58 |
| Aug 12 2013 |
10480 |
431.58 |
| Aug 05 2013 |
10481 |
431.58 |
| Jul 29 2013 |
10482 |
431.58 |
| Jul 22 2013 |
10517 |
431.58 |
| Jul 15 2013 |
10517 |
431.58 |
| Jul 08 2013 |
10517 |
431.58 |
| Jul 01 2013 |
10517 |
431.58 |
| Jun 24 2013 |
10518 |
431.58 |
| Jun 17 2013 |
10518 |
431.58 |
| Jun 10 2013 |
10518 |
431.58 |
| Jun 03 2013 |
10518 |
431.58 |
| May 27 2013 |
10518 |
431.58 |
| May 20 2013 |
10518 |
431.58 |
| May 13 2013 |
10518 |
431.58 |
| May 06 2013 |
10518 |
431.58 |
| Apr 29 2013 |
10518 |
431.58 |
| Apr 22 2013 |
10492 |
431.58 |
| Apr 15 2013 |
10501 |
431.58 |
| Apr 08 2013 |
10501 |
431.58 |
| Apr 01 2013 |
10501 |
431.58 |
| Mar 25 2013 |
10497 |
431.58 |
| Mar 18 2013 |
10497 |
431.58 |
| Mar 11 2013 |
10497 |
431.58 |
| Mar 04 2013 |
10497 |
431.58 |
| Feb 25 2013 |
10497 |
431.58 |
| Feb 18 2013 |
10504 |
431.58 |
| Feb 11 2013 |
10513 |
431.58 |
| Feb 04 2013 |
10482 |
431.58 |
| Jan 28 2013 |
10530 |
431.58 |
| Jan 21 2013 |
10547 |
431.58 |
| Jan 14 2013 |
10621 |
431.58 |
| Jan 07 2013 |
10577 |
431.58 |
| Dec 31 2012 |
10594 |
431.58 |
| Dec 24 2012 |
10597 |
431.58 |
| Dec 17 2012 |
10606 |
431.58 |
| Dec 10 2012 |
10471 |
431.58 |
| Sep 24 2010 |
13518 |
531.41 |
| Sep 17 2010 |
12984 |
531.41 |
| Sep 10 2010 |
12724 |
531.41 |
| Jan 29 2010 |
12693 |
531.41 |
| Jan 15 2010 |
12639 |
531.41 |
| Jan 08 2010 |
12498 |
531.41 |
| Dec 18 2009 |
12075 |
531.41 |
| Dec 09 2009 |
11911 |
531.41 |
| Dec 04 2009 |
11578 |
531.41 |
| Nov 27 2009 |
11486 |
531.41 |
| Nov 20 2009 |
11059 |
531.41 |
| Nov 13 2009 |
10460 |
531.41 |
| Nov 06 2009 |
10284 |
531.41 |
| Oct 30 2009 |
12105 |
531.41 |
| Oct 23 2009 |
11589 |
531.41 |
| Oct 16 2009 |
11391 |
531.41 |
| Oct 09 2009 |
11276 |
531.41 |
| Oct 02 2009 |
10818 |
531.41 |
