| Oct 19 2018 |
12273 |
428.92 |
| Oct 12 2018 |
6799 |
366.22 |
| Oct 05 2018 |
6632 |
366.22 |
| Sep 28 2018 |
6775 |
368.3 |
| Sep 21 2018 |
5990 |
356.55 |
| Sep 14 2018 |
5914 |
356.55 |
| Sep 07 2018 |
5915 |
356.55 |
| Aug 31 2018 |
4505 |
332.64 |
| Aug 24 2018 |
4506 |
332.64 |
| Aug 17 2018 |
4509 |
332.64 |
| Aug 10 2018 |
4514 |
332.64 |
| Aug 03 2018 |
4527 |
332.64 |
| Jul 27 2018 |
4535 |
332.64 |
| Jul 20 2018 |
4537 |
332.64 |
| Jul 13 2018 |
4533 |
332.64 |
| Jul 06 2018 |
4532 |
332.64 |
| Jun 29 2018 |
4567 |
332.64 |
| Jun 22 2018 |
4567 |
332.64 |
| Jun 15 2018 |
4570 |
332.64 |
| Jun 08 2018 |
4578 |
332.64 |
| Jun 01 2018 |
4574 |
332.64 |
| May 25 2018 |
4587 |
332.64 |
| May 18 2018 |
4586 |
332.64 |
| May 11 2018 |
4596 |
332.64 |
| May 04 2018 |
4629 |
332.64 |
| Apr 27 2018 |
4627 |
332.64 |
| Apr 20 2018 |
4642 |
332.64 |
| Apr 13 2018 |
4639 |
332.64 |
| Apr 06 2018 |
4639 |
332.64 |
| Mar 30 2018 |
4639 |
332.64 |
| Mar 23 2018 |
4639 |
332.64 |
| Mar 16 2018 |
4637 |
332.64 |
| Mar 09 2018 |
4637 |
332.64 |
| Mar 02 2018 |
4637 |
332.64 |
| Feb 23 2018 |
4638 |
332.64 |
| Feb 16 2018 |
4646 |
332.64 |
| Feb 09 2018 |
4635 |
332.64 |
| Feb 02 2018 |
4651 |
332.64 |
| Jan 26 2018 |
4675 |
332.64 |
| Jan 19 2018 |
4671 |
332.64 |
| Jan 12 2018 |
4441 |
332.64 |
| Jan 05 2018 |
4605 |
332.64 |
| Dec 29 2017 |
4620 |
332.64 |
| Dec 22 2017 |
4627 |
332.64 |
| Dec 15 2017 |
4613 |
332.64 |
| Dec 08 2017 |
4719 |
332.64 |
| Dec 01 2017 |
4741 |
332.64 |
| Nov 24 2017 |
4759 |
332.64 |
| Nov 17 2017 |
4748 |
332.64 |
| Nov 10 2017 |
4838 |
332.64 |
| Nov 03 2017 |
4807 |
332.64 |
| Oct 27 2017 |
4728 |
332.64 |
| Oct 20 2017 |
4736 |
332.64 |
| Oct 13 2017 |
4548 |
331.14 |
| Oct 06 2017 |
4490 |
331.14 |
| Sep 29 2017 |
3513 |
309.45 |
| Sep 22 2017 |
3520 |
309.34 |
| Sep 15 2017 |
3922 |
318.9 |
| Sep 08 2017 |
3759 |
315.19 |
| Sep 01 2017 |
3851 |
317.14 |
| Aug 25 2017 |
3866 |
317.14 |
| Aug 18 2017 |
3863 |
317.14 |
| Aug 11 2017 |
3849 |
317.14 |
| Aug 04 2017 |
3855 |
317.14 |
| Jul 28 2017 |
3854 |
317.14 |
| Jul 21 2017 |
3863 |
317.14 |
| Jul 14 2017 |
3876 |
317.14 |
| Jul 07 2017 |
3875 |
317.14 |
| Jun 30 2017 |
3879 |
317.14 |
| Jun 23 2017 |
3879 |
317.14 |
| Jun 16 2017 |
3893 |
317.14 |
| Jun 09 2017 |
3889 |
317.14 |
| Jun 02 2017 |
3886 |
317.14 |
| May 26 2017 |
3813 |
317.14 |
| May 19 2017 |
3830 |
317.14 |
| May 12 2017 |
3806 |
317.14 |
| May 05 2017 |
3805 |
317.14 |
| Apr 28 2017 |
3801 |
317.14 |
| Apr 21 2017 |
3789 |
317.14 |
| Apr 14 2017 |
3794 |
317.14 |
| Apr 07 2017 |
3793 |
317.14 |
| Mar 31 2017 |
3793 |
317.14 |
| Mar 24 2017 |
3793 |
317.14 |
| Mar 17 2017 |
3789 |
317.14 |
| Mar 10 2017 |
3795 |
317.14 |
| Mar 03 2017 |
3795 |
317.14 |
| Feb 24 2017 |
3795 |
317.14 |
| Feb 17 2017 |
3804 |
317.14 |
| Feb 10 2017 |
3815 |
317.14 |
| Feb 03 2017 |
3809 |
317.14 |
| Jan 27 2017 |
3821 |
317.14 |
| Jan 20 2017 |
3835 |
317.14 |
| Jan 13 2017 |
3832 |
317.14 |
| Jan 06 2017 |
3910 |
317.14 |
| Dec 30 2016 |
3944 |
317.14 |
| Dec 23 2016 |
3947 |
317.14 |
| Dec 16 2016 |
3947 |
317.14 |
| Dec 09 2016 |
3947 |
317.14 |
| Dec 02 2016 |
3971 |
317.14 |
| Nov 25 2016 |
3963 |
317.14 |
| Nov 18 2016 |
3915 |
317.14 |
| Nov 11 2016 |
3961 |
317.14 |
| Nov 04 2016 |
3946 |
317.14 |
| Oct 28 2016 |
3900 |
317.14 |
| Oct 21 2016 |
3932 |
317.14 |
| Oct 14 2016 |
3848 |
317.14 |
| Oct 07 2016 |
3901 |
317.14 |
| Sep 30 2016 |
3927 |
319.69 |
| Sep 23 2016 |
3863 |
319.69 |
| Sep 16 2016 |
3766 |
319.08 |
| Sep 09 2016 |
6401 |
366.25 |
| Sep 02 2016 |
6378 |
366.25 |
| Aug 26 2016 |
6384 |
366.25 |
| Aug 19 2016 |
6223 |
366.25 |
| Aug 12 2016 |
6214 |
366.25 |
| Aug 05 2016 |
6227 |
366.25 |
| Jul 29 2016 |
6228 |
366.25 |
| Jul 22 2016 |
6214 |
366.25 |
| Jun 28 2016 |
6215 |
366.25 |
| Jun 21 2016 |
6231 |
366.25 |
| Jun 14 2016 |
6231 |
366.25 |
| Jun 07 2016 |
6231 |
366.25 |
| May 31 2016 |
6231 |
366.25 |
| May 24 2016 |
6231 |
366.25 |
| May 17 2016 |
6225 |
366.25 |
| May 10 2016 |
6225 |
366.25 |
| May 03 2016 |
6225 |
366.25 |
| Apr 26 2016 |
6225 |
366.25 |
| Apr 19 2016 |
6222 |
366.25 |
| Apr 12 2016 |
6238 |
366.25 |
| Apr 05 2016 |
6238 |
366.25 |
| Mar 29 2016 |
6238 |
366.25 |
| Mar 22 2016 |
6237 |
366.25 |
| Mar 15 2016 |
6234 |
366.25 |
| Mar 08 2016 |
6240 |
366.25 |
| Mar 01 2016 |
6236 |
366.25 |
| Feb 23 2016 |
6232 |
366.25 |
| Feb 16 2016 |
6203 |
366.25 |
| Feb 09 2016 |
6203 |
366.25 |
| Feb 02 2016 |
6169 |
366.25 |
| Jan 26 2016 |
6184 |
366.25 |
| Jan 19 2016 |
6193 |
366.25 |
| Jan 12 2016 |
5886 |
366.25 |
| Jan 05 2016 |
6112 |
366.25 |
| Dec 29 2015 |
6118 |
366.25 |
| Dec 22 2015 |
6047 |
366.25 |
| Dec 15 2015 |
5992 |
366.25 |
| Dec 08 2015 |
6089 |
366.25 |
| Dec 01 2015 |
6029 |
366.25 |
| Nov 24 2015 |
5985 |
366.25 |
| Nov 17 2015 |
5792 |
366.25 |
| Nov 10 2015 |
5745 |
366.25 |
| Nov 03 2015 |
5787 |
366.25 |
| Oct 27 2015 |
5773 |
366.25 |
| Oct 20 2015 |
5715 |
366.25 |
| Oct 13 2015 |
5484 |
366.25 |
| Oct 06 2015 |
5540 |
366.25 |
| Sep 29 2015 |
6926 |
385.72 |
| Sep 22 2015 |
27458 |
385.72 |
| Sep 15 2015 |
1607 |
445.61 |
| Oct 15 2012 |
6437 |
378.05 |
| Oct 02 2012 |
6405 |
378.05 |
| Sep 26 2012 |
6458 |
378.05 |
| Sep 20 2012 |
6877 |
385.13 |
| Sep 13 2012 |
6828 |
385.13 |
| Jan 19 2012 |
8642 |
419.94 |
| Dec 29 2011 |
8568 |
419.99 |
| Dec 13 2011 |
8480 |
420.03 |
| Dec 09 2011 |
8492 |
420.04 |
| Dec 01 2011 |
8478 |
420.05 |
| Nov 25 2011 |
8558 |
420.06 |
| Nov 17 2011 |
8472 |
420.08 |
| Nov 10 2011 |
8591 |
420.1 |
| Nov 04 2011 |
8567 |
420.11 |
| Oct 28 2011 |
8529 |
420.12 |
| Oct 21 2011 |
8600 |
420.13 |
| Oct 14 2011 |
9743 |
435 |
| Oct 07 2011 |
9485 |
435.01 |
| Sep 30 2011 |
9407 |
435.01 |
| Sep 27 2011 |
9207 |
435.02 |
| Sep 23 2011 |
10884 |
457.01 |
| Sep 16 2011 |
10619 |
457.01 |
| Oct 14 2010 |
6151 |
405.75 |
| Oct 05 2010 |
5718 |
405.75 |
| Sep 29 2010 |
5813 |
405.75 |
| Sep 24 2010 |
6641 |
423.47 |
| Sep 17 2010 |
6406 |
423.47 |
| Sep 10 2010 |
6287 |
423.47 |
| Aug 15 2010 |
4702 |
405.75 |
| Jan 29 2010 |
6316 |
423.47 |
| Jan 15 2010 |
6277 |
423.47 |
| Jan 08 2010 |
6159 |
423.47 |
| Dec 18 2009 |
5867 |
423.47 |
| Dec 09 2009 |
5783 |
423.47 |
| Dec 04 2009 |
5661 |
423.47 |
| Nov 27 2009 |
5663 |
423.47 |
| Nov 20 2009 |
5418 |
423.47 |
| Nov 13 2009 |
5116 |
423.47 |
| Nov 06 2009 |
5092 |
423.47 |
| Oct 30 2009 |
5913 |
423.47 |
| Oct 23 2009 |
5637 |
423.47 |
| Oct 16 2009 |
6436 |
441.19 |
| Oct 09 2009 |
6367 |
441.19 |
| Oct 02 2009 |
6130 |
441.19 |
