| Oct 15 2012 |
20813 |
543.91 |
| Oct 02 2012 |
21591 |
565.3 |
| Sep 26 2012 |
23407 |
591.58 |
| Sep 20 2012 |
21797 |
573.06 |
| Sep 13 2012 |
19305 |
540.41 |
| Jan 19 2012 |
20215 |
564.68 |
| Dec 29 2011 |
20111 |
564.69 |
| Dec 13 2011 |
19875 |
564.69 |
| Dec 09 2011 |
19911 |
564.69 |
| Dec 01 2011 |
19928 |
564.7 |
| Nov 25 2011 |
20174 |
564.7 |
| Nov 17 2011 |
20138 |
564.7 |
| Nov 10 2011 |
19871 |
556.51 |
| Nov 04 2011 |
19894 |
556.51 |
| Oct 28 2011 |
19778 |
556.51 |
| Oct 21 2011 |
19900 |
556.51 |
| Oct 14 2011 |
19509 |
553.26 |
| Oct 07 2011 |
18602 |
545.95 |
| Sep 30 2011 |
17873 |
539.24 |
| Sep 27 2011 |
17436 |
539.22 |
| Sep 23 2011 |
17960 |
547.25 |
| Sep 16 2011 |
16608 |
536.79 |
| Sep 09 2011 |
15225 |
522.55 |
| Jan 13 2011 |
15016 |
522.8 |
| Dec 28 2010 |
15240 |
522.81 |
| Dec 14 2010 |
15090 |
522.81 |
| Dec 03 2010 |
15229 |
522.82 |
| Nov 26 2010 |
15249 |
522.82 |
| Nov 19 2010 |
15132 |
522.82 |
| Nov 12 2010 |
15172 |
526.62 |
| Nov 04 2010 |
14828 |
521.19 |
| Oct 28 2010 |
13963 |
514.71 |
| Oct 22 2010 |
13611 |
511.14 |
| Oct 14 2010 |
13469 |
512.65 |
| Oct 05 2010 |
12176 |
506.63 |
| Sep 29 2010 |
12931 |
514.27 |
| Sep 24 2010 |
12726 |
518.52 |
| Sep 17 2010 |
13358 |
538.95 |
| Sep 10 2010 |
13866 |
552.9 |
| Aug 15 2010 |
10874 |
534.87 |
| Jan 29 2010 |
13833 |
552.9 |
| Jan 15 2010 |
13777 |
552.9 |
| Jan 08 2010 |
13631 |
552.9 |
| Dec 18 2009 |
13189 |
552.9 |
| Dec 09 2009 |
13003 |
552.9 |
| Dec 04 2009 |
12644 |
552.9 |
| Nov 27 2009 |
12534 |
552.9 |
| Nov 20 2009 |
12090 |
552.9 |
| Nov 13 2009 |
11439 |
552.9 |
| Nov 06 2009 |
11293 |
552.9 |
| Oct 30 2009 |
12944 |
546.67 |
| Oct 23 2009 |
12457 |
546.67 |
| Oct 16 2009 |
14397 |
588.96 |
| Oct 09 2009 |
14260 |
588.96 |
