Nov 10 2017 |
19926 |
498.33 |
Nov 03 2017 |
19977 |
498.33 |
Oct 27 2017 |
20024 |
498.33 |
Oct 20 2017 |
20006 |
498.33 |
Oct 13 2017 |
19990 |
500.45 |
Oct 06 2017 |
20586 |
508.23 |
Sep 29 2017 |
19453 |
497.47 |
Sep 22 2017 |
19379 |
497.47 |
Sep 15 2017 |
19350 |
497.47 |
Sep 08 2017 |
19137 |
497.47 |
Sep 01 2017 |
19165 |
497.47 |
Aug 25 2017 |
19165 |
497.47 |
Aug 18 2017 |
19202 |
497.47 |
Aug 11 2017 |
19102 |
497.47 |
Aug 04 2017 |
19131 |
497.47 |
Jul 28 2017 |
19128 |
497.47 |
Jul 21 2017 |
19153 |
497.47 |
Jul 14 2017 |
19149 |
497.47 |
Jul 07 2017 |
19144 |
497.47 |
Jun 30 2017 |
19153 |
497.47 |
Jun 23 2017 |
19153 |
497.47 |
Jun 16 2017 |
19147 |
497.47 |
Jun 09 2017 |
19122 |
497.47 |
Jun 02 2017 |
19125 |
497.47 |
May 26 2017 |
18953 |
497.47 |
May 19 2017 |
18974 |
497.47 |
May 12 2017 |
18912 |
497.47 |
May 05 2017 |
18848 |
497.47 |
Apr 28 2017 |
18819 |
497.47 |
Apr 21 2017 |
18794 |
497.47 |
Apr 14 2017 |
18826 |
497.47 |
Apr 07 2017 |
18827 |
497.47 |
Mar 31 2017 |
18827 |
497.47 |
Mar 24 2017 |
18828 |
497.47 |
Mar 17 2017 |
18819 |
497.47 |
Mar 10 2017 |
18837 |
497.47 |
Mar 03 2017 |
18837 |
497.47 |
Feb 24 2017 |
18839 |
497.47 |
Feb 17 2017 |
18858 |
497.47 |
Feb 10 2017 |
18882 |
497.47 |
Feb 03 2017 |
18875 |
497.47 |
Jan 27 2017 |
18866 |
497.47 |
Jan 20 2017 |
18894 |
497.47 |
Jan 13 2017 |
18919 |
497.47 |
Jan 06 2017 |
19172 |
497.47 |
Dec 30 2016 |
19249 |
497.47 |
Dec 23 2016 |
19254 |
497.47 |
Dec 16 2016 |
19275 |
497.47 |
Dec 09 2016 |
19382 |
497.47 |
Dec 02 2016 |
19368 |
493.54 |
Nov 25 2016 |
19275 |
493.54 |
Nov 18 2016 |
18619 |
484.77 |
Nov 11 2016 |
19291 |
488.35 |
Nov 04 2016 |
19106 |
486.26 |
Oct 28 2016 |
18149 |
478.62 |
Oct 21 2016 |
18262 |
478.62 |
Oct 14 2016 |
17466 |
472 |
Oct 07 2016 |
17557 |
473.72 |
Sep 30 2016 |
17444 |
472.82 |
Sep 23 2016 |
17131 |
472.82 |
Sep 16 2016 |
16822 |
472.82 |
Sep 09 2016 |
16674 |
472.82 |
Sep 02 2016 |
16619 |
472.82 |
Aug 26 2016 |
16649 |
472.82 |
Aug 19 2016 |
16312 |
472.82 |
Aug 12 2016 |
16301 |
472.82 |
Aug 05 2016 |
16319 |
472.82 |
Jul 29 2016 |
16320 |
472.82 |
Jul 22 2016 |
16297 |
472.82 |
Jun 28 2016 |
16299 |
472.82 |
Jun 21 2016 |
16356 |
472.82 |
Jun 14 2016 |
16356 |
472.82 |
Jun 07 2016 |
16358 |
472.82 |
May 31 2016 |
16367 |
472.82 |
May 24 2016 |
16367 |
472.82 |
May 17 2016 |
16352 |
472.82 |
May 10 2016 |
16352 |
472.82 |
May 03 2016 |
16353 |
472.82 |
Apr 26 2016 |
16353 |
472.82 |
Apr 19 2016 |
16331 |
472.82 |
Apr 12 2016 |
16368 |
472.82 |
Apr 05 2016 |
16368 |
472.82 |
Mar 29 2016 |
16368 |
472.82 |
Mar 22 2016 |
16358 |
472.82 |
Mar 15 2016 |
16356 |
472.82 |
Mar 08 2016 |
16373 |
472.82 |
Mar 01 2016 |
16369 |
472.82 |
Feb 23 2016 |
16365 |
472.82 |
Feb 16 2016 |
16302 |
472.82 |
Feb 09 2016 |
16302 |
472.82 |
Feb 02 2016 |
16248 |
472.82 |
Jan 26 2016 |
16284 |
472.82 |
Jan 19 2016 |
16296 |
472.82 |
Jan 12 2016 |
15850 |
472.82 |
Jan 05 2016 |
16225 |
472.82 |
Dec 29 2015 |
16246 |
472.82 |
Dec 22 2015 |
16084 |
472.82 |
Dec 15 2015 |
15972 |
472.82 |
Dec 08 2015 |
16228 |
472.82 |
Dec 01 2015 |
16316 |
473.85 |
Nov 24 2015 |
16190 |
473.85 |
Nov 17 2015 |
15643 |
471.8 |
Nov 10 2015 |
15608 |
471.8 |
Nov 03 2015 |
18492 |
498.4 |
Oct 27 2015 |
18510 |
498.4 |
Oct 20 2015 |
17095 |
486.02 |
Oct 13 2015 |
16387 |
484.8 |
Oct 06 2015 |
15109 |
472.97 |
Sep 29 2015 |
15196 |
472.97 |
Sep 07 2015 |
15081 |
477.31 |
Aug 31 2015 |
17282 |
498.85 |
Aug 24 2015 |
17197 |
498.85 |
Aug 17 2015 |
17221 |
498.85 |
Aug 10 2015 |
17233 |
498.85 |
Aug 03 2015 |
17232 |
498.85 |
Jul 27 2015 |
17232 |
498.85 |
Jul 20 2015 |
17231 |
498.85 |
Jul 13 2015 |
17231 |
498.85 |
Jul 06 2015 |
17231 |
498.85 |
Jun 29 2015 |
17231 |
498.85 |
Jun 22 2015 |
17231 |
498.85 |
Jun 15 2015 |
17231 |
498.85 |
Jun 08 2015 |
17349 |
498.85 |
Jun 01 2015 |
17349 |
498.85 |
May 25 2015 |
17349 |
498.85 |
May 18 2015 |
17349 |
498.85 |
May 11 2015 |
17349 |
498.85 |
May 04 2015 |
17349 |
498.85 |
Apr 27 2015 |
17328 |
498.85 |
Apr 20 2015 |
17314 |
498.85 |
Apr 13 2015 |
17314 |
498.85 |
Apr 06 2015 |
17343 |
498.85 |
Mar 30 2015 |
17343 |
498.85 |
Mar 23 2015 |
17358 |
498.85 |
Mar 16 2015 |
17348 |
498.85 |
Mar 09 2015 |
17346 |
498.85 |
Mar 02 2015 |
17336 |
498.85 |
Feb 23 2015 |
17218 |
498.85 |
Feb 16 2015 |
17199 |
498.85 |
Feb 09 2015 |
17210 |
498.85 |
Feb 02 2015 |
17218 |
498.85 |
Jan 26 2015 |
17207 |
498.85 |
Jan 19 2015 |
17188 |
498.85 |
Jan 12 2015 |
17063 |
498.85 |
Jan 05 2015 |
17355 |
498.85 |
Dec 29 2014 |
17348 |
498.85 |
Dec 22 2014 |
17396 |
498.85 |
Dec 15 2014 |
17118 |
498.85 |
Dec 08 2014 |
17273 |
498.85 |
Dec 01 2014 |
17342 |
498.85 |
Nov 24 2014 |
17383 |
498.85 |
Nov 17 2014 |
17531 |
498.85 |
Nov 10 2014 |
17654 |
498.85 |
Nov 03 2014 |
17609 |
498.85 |
Oct 27 2014 |
17600 |
498.85 |
Oct 20 2014 |
17775 |
498.85 |
Oct 13 2014 |
17622 |
498.85 |
Oct 06 2014 |
17366 |
498.85 |
Sep 29 2014 |
17578 |
498.85 |
Sep 22 2014 |
17669 |
498.85 |
Sep 15 2014 |
19700 |
520.39 |
Sep 08 2014 |
19570 |
520.39 |
Oct 28 2011 |
6563 |
392.83 |
Oct 21 2011 |
7057 |
399.9 |
Oct 14 2011 |
6980 |
399.91 |
Oct 07 2011 |
7808 |
413.54 |
Sep 30 2011 |
7996 |
416.72 |
Sep 27 2011 |
7817 |
416.74 |
Sep 23 2011 |
7725 |
416.76 |
Sep 16 2011 |
7535 |
416.79 |
Sep 09 2011 |
7373 |
416.82 |
Jan 13 2011 |
7330 |
417.33 |
Dec 28 2010 |
7553 |
417.34 |
Dec 14 2010 |
7527 |
417.36 |
Dec 03 2010 |
8396 |
430.03 |
Nov 26 2010 |
8717 |
434.62 |
Nov 19 2010 |
8673 |
434.96 |
Nov 12 2010 |
8750 |
438.43 |
Nov 04 2010 |
8727 |
438.64 |
Oct 28 2010 |
9325 |
451.2 |
Oct 22 2010 |
9874 |
459.68 |
Oct 14 2010 |
9716 |
459.78 |
Oct 05 2010 |
9350 |
463.62 |
Sep 29 2010 |
9607 |
464.64 |
Sep 24 2010 |
9255 |
464.64 |
Sep 17 2010 |
8910 |
464.64 |
Sep 10 2010 |
8747 |
464.64 |
Aug 15 2010 |
7563 |
464.64 |
Jan 29 2010 |
8748 |
464.64 |
Jan 15 2010 |
8700 |
464.64 |
Jan 08 2010 |
8572 |
464.64 |
Dec 18 2009 |
8215 |
464.64 |
Dec 09 2009 |
8108 |
464.64 |
Dec 04 2009 |
7913 |
464.31 |
Nov 27 2009 |
7656 |
460.58 |
Nov 20 2009 |
7583 |
464.75 |
Nov 13 2009 |
6926 |
460.74 |
Nov 06 2009 |
6908 |
461.82 |
Oct 30 2009 |
8131 |
463.64 |
Oct 23 2009 |
8770 |
480.8 |
Oct 16 2009 |
8624 |
480.8 |
Oct 09 2009 |
8507 |
480.8 |
Oct 02 2009 |
8151 |
480.8 |