| Nov 04 2013 |
15927 |
481.93 |
| Oct 28 2013 |
15786 |
481.93 |
| Oct 21 2013 |
15475 |
481.93 |
| Oct 14 2013 |
15447 |
481.93 |
| Oct 07 2013 |
15344 |
481.93 |
| Sep 30 2013 |
15359 |
481.93 |
| Sep 23 2013 |
15318 |
481.93 |
| Sep 16 2013 |
15220 |
481.93 |
| Sep 09 2013 |
15192 |
481.93 |
| Sep 02 2013 |
15309 |
481.93 |
| Aug 26 2013 |
15278 |
481.93 |
| Aug 19 2013 |
15299 |
481.93 |
| Aug 12 2013 |
15299 |
481.93 |
| Aug 05 2013 |
15301 |
481.93 |
| Jul 29 2013 |
15302 |
481.93 |
| Jul 22 2013 |
15344 |
481.93 |
| Jul 15 2013 |
15344 |
481.93 |
| Jul 08 2013 |
15344 |
481.93 |
| Jul 01 2013 |
15344 |
481.93 |
| Jun 24 2013 |
15345 |
481.93 |
| Jun 17 2013 |
15345 |
481.93 |
| Jun 10 2013 |
15345 |
481.93 |
| Jun 03 2013 |
15345 |
481.93 |
| May 27 2013 |
15345 |
481.93 |
| May 20 2013 |
15345 |
481.93 |
| May 13 2013 |
15345 |
481.93 |
| May 06 2013 |
15345 |
481.93 |
| Apr 29 2013 |
15345 |
481.93 |
| Apr 22 2013 |
15306 |
481.93 |
| Apr 15 2013 |
15313 |
481.93 |
| Apr 08 2013 |
15313 |
481.93 |
| Apr 01 2013 |
15313 |
481.93 |
| Mar 25 2013 |
15305 |
481.93 |
| Mar 18 2013 |
15305 |
481.93 |
| Mar 11 2013 |
15305 |
481.93 |
| Mar 04 2013 |
15305 |
481.93 |
| Feb 25 2013 |
15305 |
481.93 |
| Feb 18 2013 |
15312 |
481.93 |
| Feb 11 2013 |
15321 |
481.93 |
| Feb 04 2013 |
15288 |
481.93 |
| Jan 28 2013 |
15334 |
481.93 |
| Jan 21 2013 |
15356 |
481.93 |
| Jan 14 2013 |
15438 |
481.93 |
| Jan 07 2013 |
15394 |
481.93 |
| Dec 31 2012 |
15397 |
481.93 |
| Dec 24 2012 |
15389 |
481.93 |
| Dec 17 2012 |
15409 |
481.93 |
| Dec 10 2012 |
15256 |
481.93 |
| Dec 03 2012 |
15442 |
481.93 |
| Nov 26 2012 |
15334 |
481.93 |
| Nov 19 2012 |
15388 |
481.93 |
| Nov 05 2012 |
2968 |
313.47 |
| Oct 29 2012 |
3002 |
313.47 |
| Oct 22 2012 |
3005 |
313.47 |
| Oct 15 2012 |
2982 |
313.47 |
| Oct 02 2012 |
3020 |
313.47 |
| Sep 26 2012 |
3061 |
313.47 |
| Sep 20 2012 |
3046 |
313.47 |
| Sep 13 2012 |
3001 |
313.47 |
| Jan 19 2012 |
2619 |
313.47 |
| Dec 29 2011 |
2578 |
313.47 |
| Dec 13 2011 |
2563 |
313.47 |
| Dec 09 2011 |
2602 |
313.47 |
| Dec 01 2011 |
2581 |
313.47 |
| Nov 25 2011 |
2594 |
313.47 |
| Nov 17 2011 |
2586 |
313.47 |
| Nov 04 2011 |
18166 |
533.12 |
| Oct 28 2011 |
18051 |
533.12 |
| Oct 21 2011 |
10678 |
444.35 |
| Oct 14 2011 |
10540 |
444.24 |
| Oct 07 2011 |
10257 |
444.13 |
| Sep 30 2011 |
10155 |
444.04 |
| Sep 27 2011 |
9917 |
444 |
| Sep 23 2011 |
9824 |
443.95 |
| Sep 16 2011 |
9577 |
443.87 |
| Sep 09 2011 |
9350 |
443.79 |
| Jan 13 2011 |
9127 |
442.5 |
| Dec 28 2010 |
9331 |
442.46 |
| Dec 14 2010 |
9258 |
442.42 |
| Dec 03 2010 |
9262 |
442.4 |
| Nov 26 2010 |
9261 |
442.38 |
| Nov 19 2010 |
9186 |
442.37 |
| Nov 12 2010 |
9042 |
442.35 |
| Nov 04 2010 |
4964 |
377.58 |
| Oct 28 2010 |
4801 |
378.09 |
| Oct 22 2010 |
9836 |
459.22 |
| Oct 14 2010 |
9674 |
459.22 |
| Oct 05 2010 |
9050 |
459.22 |
| Sep 29 2010 |
9236 |
459.22 |
| Sep 24 2010 |
9689 |
470.99 |
| Sep 17 2010 |
9306 |
470.99 |
| Sep 10 2010 |
9147 |
470.99 |
| Aug 15 2010 |
7270 |
459.22 |
| Jan 29 2010 |
9147 |
470.99 |
| Jan 15 2010 |
9101 |
470.99 |
| Jan 08 2010 |
8973 |
470.99 |
| Dec 18 2009 |
8611 |
470.99 |
| Dec 09 2009 |
8499 |
470.99 |
| Dec 04 2009 |
8313 |
470.99 |
| Nov 27 2009 |
8282 |
470.99 |
| Nov 20 2009 |
7956 |
470.99 |
| Nov 13 2009 |
7501 |
470.99 |
| Nov 06 2009 |
7968 |
482.76 |
| Oct 30 2009 |
9288 |
482.76 |
| Oct 23 2009 |
8889 |
482.76 |
| Oct 16 2009 |
8731 |
482.76 |
| Oct 09 2009 |
8617 |
482.76 |
| Oct 02 2009 |
8241 |
482.76 |
