| Nov 23 2023 |
2212 |
361.11 |
| Nov 16 2023 |
2372 |
366.95 |
| Nov 09 2023 |
3294 |
371.48 |
| Nov 02 2023 |
3354 |
373.99 |
| Oct 26 2023 |
3286 |
373.99 |
| Oct 19 2023 |
3567 |
383.15 |
| Oct 12 2023 |
3458 |
383.15 |
| Oct 05 2023 |
3500 |
383.15 |
| Sep 28 2023 |
3257 |
374.68 |
| Sep 21 2023 |
3257 |
374.68 |
| Sep 14 2023 |
3283 |
374.68 |
| Sep 07 2023 |
3302 |
374.68 |
| Aug 31 2023 |
3313 |
374.68 |
| Aug 24 2023 |
3306 |
374.68 |
| Aug 17 2023 |
3298 |
374.68 |
| Aug 10 2023 |
3298 |
374.68 |
| Aug 03 2023 |
3306 |
374.68 |
| Jul 27 2023 |
3298 |
374.68 |
| Jul 20 2023 |
3252 |
374.68 |
| Jul 13 2023 |
3252 |
374.68 |
| Jul 06 2023 |
3239 |
374.68 |
| Jun 29 2023 |
3243 |
374.68 |
| Jun 22 2023 |
3243 |
374.68 |
| Jun 15 2023 |
3243 |
374.68 |
| Jun 08 2023 |
3246 |
374.68 |
| Jun 01 2023 |
3241 |
374.68 |
| May 25 2023 |
3236 |
374.68 |
| May 18 2023 |
3236 |
374.68 |
| May 11 2023 |
3236 |
374.68 |
| May 04 2023 |
3236 |
374.68 |
| Apr 27 2023 |
3238 |
374.68 |
| Apr 20 2023 |
3238 |
374.68 |
| Apr 13 2023 |
3238 |
374.68 |
| Apr 06 2023 |
3243 |
374.68 |
| Mar 30 2023 |
3243 |
374.68 |
| Mar 23 2023 |
3243 |
374.68 |
| Mar 16 2023 |
3243 |
374.68 |
| Mar 09 2023 |
3243 |
374.68 |
| Mar 02 2023 |
3243 |
374.68 |
| Feb 23 2023 |
3241 |
374.68 |
| Feb 16 2023 |
3243 |
374.68 |
| Feb 09 2023 |
3249 |
374.68 |
| Feb 02 2023 |
3257 |
374.68 |
| Jan 26 2023 |
3254 |
374.68 |
| Jan 19 2023 |
3244 |
374.68 |
| Jan 12 2023 |
3205 |
374.68 |
| Jan 05 2023 |
3236 |
374.68 |
| Dec 29 2022 |
3231 |
374.68 |
| Dec 22 2022 |
4988 |
374.68 |
| Dec 15 2022 |
4973 |
374.68 |
| Dec 08 2022 |
4954 |
374.68 |
| Dec 01 2022 |
4897 |
374.68 |
| Nov 24 2022 |
5416 |
386.41 |
| Nov 17 2022 |
5439 |
389.81 |
| Nov 10 2022 |
5493 |
392.91 |
| Nov 03 2022 |
3332 |
398.6 |
| Oct 27 2022 |
3223 |
398.6 |
| Oct 20 2022 |
2739 |
377.42 |
| Oct 13 2022 |
2709 |
377.42 |
| Oct 06 2022 |
2650 |
377.42 |
| Nov 04 2021 |
2465 |
357.22 |
| Oct 28 2021 |
2429 |
357.22 |
| Oct 21 2021 |
2516 |
357.22 |
| Oct 14 2021 |
2522 |
357.22 |
| Oct 07 2021 |
1931 |
339.78 |
| Sep 30 2021 |
2707 |
327.76 |
| Sep 23 2021 |
2746 |
327.76 |
| Sep 16 2021 |
2818 |
328.48 |
| Sep 09 2021 |
2849 |
328.48 |
| Sep 02 2021 |
2885 |
328.48 |
| Aug 26 2021 |
2884 |
328.48 |
| Aug 19 2021 |
2887 |
328.48 |
| Aug 12 2021 |
2894 |
328.48 |
| Aug 05 2021 |
2901 |
328.48 |
| Jul 29 2021 |
2903 |
328.48 |
| Jun 03 2021 |
2504 |
328.48 |
| Nov 06 2020 |
4265 |
357.22 |
| Oct 30 2020 |
4515 |
357.22 |
| Oct 23 2020 |
4799 |
357.22 |
| Oct 16 2020 |
4981 |
357.22 |
| Oct 09 2020 |
4307 |
339.78 |
| Oct 02 2020 |
3887 |
327.76 |
| Sep 25 2020 |
3963 |
327.76 |
| Sep 18 2020 |
4090 |
328.48 |
| Sep 11 2020 |
4122 |
328.48 |
| Sep 04 2020 |
4178 |
328.48 |
| Aug 28 2020 |
4201 |
328.48 |
| Aug 21 2020 |
4229 |
328.48 |
| Aug 14 2020 |
4233 |
328.48 |
| Aug 07 2020 |
4274 |
328.48 |
| Jul 31 2020 |
4292 |
328.48 |
| Jul 24 2020 |
4292 |
328.48 |
| Jul 17 2020 |
4305 |
328.48 |
| Jul 10 2020 |
4319 |
328.48 |
| Jul 03 2020 |
4329 |
328.48 |
| Jun 26 2020 |
4329 |
328.48 |
| Jun 19 2020 |
4329 |
328.48 |
| Jun 12 2020 |
4330 |
328.48 |
| Jun 05 2020 |
4338 |
328.48 |
| May 29 2020 |
4347 |
328.48 |
| May 22 2020 |
4353 |
328.48 |
| May 15 2020 |
4353 |
328.48 |
| May 08 2020 |
4353 |
328.48 |
| May 01 2020 |
4354 |
328.48 |
| Apr 24 2020 |
4364 |
328.48 |
| Apr 17 2020 |
4364 |
328.48 |
| Apr 10 2020 |
4364 |
328.48 |
| Apr 03 2020 |
4364 |
328.48 |
| Mar 27 2020 |
4364 |
328.48 |
| Mar 20 2020 |
4365 |
328.48 |
| Mar 13 2020 |
4365 |
328.48 |
| Mar 06 2020 |
4365 |
328.48 |
| Feb 28 2020 |
4376 |
328.48 |
| Feb 21 2020 |
4383 |
328.48 |
| Feb 14 2020 |
4386 |
328.48 |
| Feb 07 2020 |
4391 |
328.48 |
| Jan 31 2020 |
4408 |
328.48 |
| Jan 24 2020 |
4179 |
328.48 |
| Jan 17 2020 |
4199 |
328.48 |
| Jan 10 2020 |
4552 |
328.48 |
| Jan 03 2020 |
4532 |
328.48 |
| Dec 27 2019 |
4526 |
328.48 |
| Dec 20 2019 |
4529 |
328.48 |
| Dec 13 2019 |
4554 |
328.48 |
| Dec 06 2019 |
4383 |
328.48 |
| Nov 29 2019 |
4466 |
328.48 |
| Nov 22 2019 |
4150 |
321.06 |
| Nov 15 2019 |
3658 |
309.58 |
| Nov 08 2019 |
3516 |
306.99 |
| Nov 01 2019 |
3457 |
305.38 |
| Oct 25 2019 |
3428 |
305.38 |
| Oct 18 2019 |
3377 |
305.38 |
| Oct 11 2019 |
3414 |
305.38 |
| Oct 04 2019 |
3698 |
310.77 |
| Sep 27 2019 |
3700 |
310.77 |
| Sep 20 2019 |
3781 |
314.04 |
| Sep 13 2019 |
3811 |
314.04 |
| Sep 06 2019 |
3685 |
314.04 |
| Aug 30 2019 |
3719 |
314.04 |
| Aug 23 2019 |
3732 |
314.04 |
| Aug 16 2019 |
3705 |
314.04 |
| Aug 09 2019 |
3705 |
314.04 |
| Aug 02 2019 |
3705 |
314.04 |
| Jul 26 2019 |
3705 |
314.04 |
| Jul 19 2019 |
3708 |
314.04 |
| Jul 12 2019 |
3722 |
314.04 |
| Jul 05 2019 |
3726 |
314.04 |
| Jun 28 2019 |
3724 |
314.04 |
| Jun 21 2019 |
3725 |
314.04 |
| Jun 14 2019 |
3716 |
314.04 |
| Jun 07 2019 |
3721 |
314.04 |
| May 31 2019 |
3725 |
314.04 |
| May 24 2019 |
3726 |
314.04 |
| May 17 2019 |
3735 |
314.04 |
| May 10 2019 |
3732 |
314.04 |
| May 03 2019 |
3740 |
314.04 |
| Apr 26 2019 |
3742 |
314.04 |
| Apr 19 2019 |
3748 |
314.04 |
| Apr 12 2019 |
3749 |
314.04 |
| Apr 05 2019 |
3749 |
314.04 |
| Mar 29 2019 |
3749 |
314.04 |
| Mar 22 2019 |
3747 |
314.04 |
| Mar 15 2019 |
3754 |
314.04 |
| Mar 08 2019 |
3749 |
314.04 |
| Mar 01 2019 |
3750 |
314.04 |
| Feb 22 2019 |
3751 |
314.04 |
| Feb 15 2019 |
3760 |
314.04 |
| Feb 08 2019 |
3749 |
314.04 |
| Feb 01 2019 |
3763 |
314.04 |
| Jan 25 2019 |
3765 |
314.04 |
| Jan 18 2019 |
3545 |
314.04 |
| Jan 11 2019 |
3810 |
314.04 |
| Jan 04 2019 |
3843 |
314.04 |
| Dec 28 2018 |
3857 |
314.04 |
| Dec 21 2018 |
3824 |
314.04 |
| Dec 14 2018 |
3800 |
314.04 |
| Dec 07 2018 |
3845 |
314.04 |
| Nov 30 2018 |
3882 |
314.04 |
| Nov 23 2018 |
3621 |
307.99 |
| Nov 16 2018 |
3758 |
310.04 |
| Nov 09 2018 |
2920 |
292.09 |
| Nov 02 2018 |
2552 |
281.43 |
| Oct 26 2018 |
2497 |
282.41 |
| Oct 19 2018 |
2100 |
269.86 |
| Oct 12 2018 |
2130 |
269.86 |
| Oct 05 2018 |
1987 |
267.19 |
| Sep 28 2018 |
2006 |
267.19 |
| Sep 21 2018 |
1963 |
265.51 |
| Sep 14 2018 |
1950 |
265.51 |
| Sep 07 2018 |
1948 |
265.51 |
| Aug 31 2018 |
1945 |
265.51 |
| Aug 24 2018 |
1939 |
265.51 |
| Aug 17 2018 |
1942 |
265.51 |
| Aug 10 2018 |
1943 |
265.51 |
| Aug 03 2018 |
1948 |
265.51 |
| Jul 27 2018 |
1954 |
265.51 |
| Jul 20 2018 |
1955 |
265.51 |
| Jul 13 2018 |
1955 |
265.51 |
| Jul 06 2018 |
1951 |
265.51 |
| Jun 29 2018 |
1980 |
265.51 |
| Jun 22 2018 |
1980 |
265.51 |
| Jun 15 2018 |
1980 |
265.51 |
| Jun 08 2018 |
1983 |
265.51 |
| Jun 01 2018 |
1984 |
265.51 |
| May 25 2018 |
1998 |
265.51 |
| May 18 2018 |
1999 |
265.51 |
| May 11 2018 |
2004 |
265.51 |
| May 04 2018 |
2025 |
265.51 |
| Apr 27 2018 |
2025 |
265.51 |
| Apr 20 2018 |
2039 |
265.51 |
| Apr 13 2018 |
2038 |
265.51 |
| Apr 06 2018 |
2038 |
265.51 |
| Mar 30 2018 |
2036 |
265.51 |
| Mar 23 2018 |
2036 |
265.51 |
| Mar 16 2018 |
2036 |
265.51 |
| Mar 09 2018 |
2036 |
265.51 |
| Mar 02 2018 |
2036 |
265.51 |
| Feb 23 2018 |
2036 |
265.51 |
| Feb 16 2018 |
2039 |
265.51 |
| Feb 09 2018 |
2035 |
265.51 |
| Feb 02 2018 |
2044 |
265.51 |
| Jan 26 2018 |
2053 |
265.51 |
| Jan 19 2018 |
2050 |
265.51 |
| Jan 12 2018 |
1889 |
265.51 |
| Jan 05 2018 |
1992 |
265.51 |
| Dec 29 2017 |
1990 |
265.51 |
| Dec 22 2017 |
1991 |
265.51 |
| Dec 15 2017 |
1985 |
265.51 |
| Dec 08 2017 |
2067 |
265.51 |
| Dec 01 2017 |
2060 |
265.51 |
| Nov 24 2017 |
2214 |
270.13 |
| Nov 17 2017 |
2176 |
270.13 |
| Nov 10 2017 |
2505 |
278.21 |
| Nov 03 2017 |
2795 |
287.35 |
| Oct 27 2017 |
2739 |
287.6 |
| Oct 20 2017 |
2814 |
288.71 |
| Oct 13 2017 |
2774 |
288.71 |
| Oct 06 2017 |
2995 |
296.57 |
| Sep 29 2017 |
2293 |
275.84 |
| Oct 21 2016 |
1404 |
245.98 |
| Oct 14 2016 |
1776 |
257.64 |
| Oct 07 2016 |
1546 |
248.85 |
| Sep 30 2016 |
1505 |
248.85 |
| Sep 23 2016 |
1642 |
253.23 |
| Sep 16 2016 |
1617 |
253.23 |
| Sep 09 2016 |
1644 |
253.23 |
| Sep 02 2016 |
1600 |
253.23 |
| Aug 26 2016 |
1607 |
253.23 |
| Aug 19 2016 |
1546 |
253.23 |
| Aug 12 2016 |
1542 |
253.23 |
| Aug 05 2016 |
1555 |
253.23 |
| Jul 29 2016 |
1555 |
253.23 |
| Jul 22 2016 |
1551 |
253.23 |
| Jun 28 2016 |
1551 |
253.23 |
| Jun 21 2016 |
1551 |
253.23 |
| Jun 14 2016 |
1551 |
253.23 |
| Jun 07 2016 |
1551 |
253.23 |
| May 31 2016 |
1551 |
253.23 |
| May 24 2016 |
1551 |
253.23 |
| May 17 2016 |
1548 |
253.23 |
| May 10 2016 |
1548 |
253.23 |
| May 03 2016 |
1548 |
253.23 |
| Apr 26 2016 |
1548 |
253.23 |
| Apr 19 2016 |
1548 |
253.23 |
| Apr 12 2016 |
1550 |
253.23 |
| Apr 05 2016 |
1550 |
253.23 |
| Mar 29 2016 |
1550 |
253.23 |
| Mar 22 2016 |
1549 |
253.23 |
| Mar 15 2016 |
1548 |
253.23 |
| Mar 08 2016 |
1549 |
253.23 |
| Mar 01 2016 |
1549 |
253.23 |
| Feb 23 2016 |
1545 |
253.23 |
| Feb 16 2016 |
1542 |
253.23 |
| Feb 09 2016 |
1542 |
253.23 |
| Feb 02 2016 |
1522 |
253.23 |
| Jan 26 2016 |
1530 |
253.23 |
| Jan 19 2016 |
1535 |
253.23 |
| Jan 12 2016 |
1365 |
253.23 |
| Jan 05 2016 |
1427 |
253.23 |
| Dec 29 2015 |
1428 |
253.23 |
| Dec 22 2015 |
1397 |
253.23 |
| Dec 15 2015 |
1378 |
253.23 |
| Dec 08 2015 |
1420 |
253.23 |
| Dec 01 2015 |
1360 |
253.23 |
| Nov 24 2015 |
1366 |
253.23 |
| Nov 17 2015 |
1278 |
253.23 |
| Nov 10 2015 |
1192 |
251.17 |
| Nov 03 2015 |
1048 |
245.21 |
| Oct 27 2015 |
1028 |
244.17 |
| Oct 20 2015 |
1095 |
248.24 |
| Oct 13 2015 |
1189 |
256.47 |
| Oct 06 2015 |
1085 |
250.76 |
| Sep 29 2015 |
1080 |
249.84 |
| Sep 22 2015 |
6898 |
249.84 |
| Sep 15 2015 |
8336 |
249.84 |
| Sep 14 2015 |
1063 |
249.84 |
| Sep 07 2015 |
1072 |
249.84 |
| Aug 31 2015 |
1047 |
249.84 |
| Aug 24 2015 |
1043 |
249.84 |
| Aug 17 2015 |
1043 |
249.84 |
| Aug 10 2015 |
1045 |
249.84 |
| Aug 03 2015 |
1045 |
249.84 |
| Jul 27 2015 |
1045 |
249.84 |
| Jul 20 2015 |
1045 |
249.84 |
| Jul 13 2015 |
1045 |
249.84 |
| Jul 06 2015 |
1045 |
249.84 |
| Jun 29 2015 |
1045 |
249.84 |
| Jun 22 2015 |
1045 |
249.84 |
| Jun 15 2015 |
1045 |
249.84 |
| Jun 08 2015 |
1063 |
249.84 |
| Jun 01 2015 |
1063 |
249.84 |
| May 25 2015 |
1063 |
249.84 |
| May 18 2015 |
1063 |
249.84 |
| May 11 2015 |
1063 |
249.84 |
| May 04 2015 |
1063 |
249.84 |
| Apr 27 2015 |
1064 |
249.84 |
| Apr 20 2015 |
1063 |
249.84 |
| Apr 13 2015 |
1063 |
249.84 |
| Apr 06 2015 |
1063 |
249.84 |
| Mar 30 2015 |
1063 |
249.84 |
| Mar 23 2015 |
1067 |
249.84 |
| Mar 16 2015 |
1067 |
249.84 |
| Mar 09 2015 |
1067 |
249.84 |
| Mar 02 2015 |
1067 |
249.84 |
| Feb 23 2015 |
1049 |
249.84 |
| Feb 16 2015 |
1052 |
249.84 |
| Feb 09 2015 |
1060 |
249.84 |
| Feb 02 2015 |
1064 |
249.84 |
| Jan 26 2015 |
1063 |
249.84 |
| Jan 19 2015 |
1063 |
249.84 |
| Jan 12 2015 |
1034 |
249.84 |
| Jan 05 2015 |
1075 |
249.84 |
| Dec 29 2014 |
1065 |
249.84 |
| Dec 22 2014 |
1074 |
249.84 |
| Dec 15 2014 |
1027 |
249.84 |
| Dec 08 2014 |
1028 |
249.84 |
| Dec 01 2014 |
1053 |
249.84 |
| Nov 24 2014 |
1067 |
249.84 |
| Nov 17 2014 |
1053 |
249.84 |
| Nov 10 2014 |
1168 |
254.76 |
| Nov 03 2014 |
1306 |
261.32 |
| Oct 27 2014 |
1392 |
264.38 |
| Oct 20 2014 |
1421 |
264.38 |
| Oct 13 2014 |
1364 |
265.38 |
| Oct 06 2014 |
1408 |
266.22 |
| Sep 29 2014 |
1198 |
258.69 |
| Sep 22 2014 |
1232 |
258.97 |
| Sep 15 2014 |
1229 |
258.97 |
| Sep 08 2014 |
1249 |
258.97 |
| Sep 01 2014 |
1258 |
258.97 |
| Aug 25 2014 |
1261 |
258.97 |
| Aug 18 2014 |
1261 |
258.97 |
| Aug 11 2014 |
1261 |
258.97 |
| Aug 04 2014 |
1261 |
258.97 |
| Jul 28 2014 |
1261 |
258.97 |
| Jul 21 2014 |
1264 |
258.97 |
| Jul 14 2014 |
1264 |
258.97 |
| Jul 07 2014 |
1264 |
258.97 |
| Jun 30 2014 |
1264 |
258.97 |
| Jun 23 2014 |
1264 |
258.97 |
| Jun 16 2014 |
1264 |
258.97 |
| Jun 09 2014 |
1264 |
258.97 |
| Jun 02 2014 |
1264 |
258.97 |
| May 26 2014 |
1264 |
258.97 |
| May 19 2014 |
1264 |
258.97 |
| May 12 2014 |
1264 |
258.97 |
| May 05 2014 |
1264 |
258.97 |
| Apr 28 2014 |
1264 |
258.97 |
| Apr 21 2014 |
1264 |
258.97 |
| Apr 14 2014 |
1266 |
258.97 |
| Apr 07 2014 |
1266 |
258.97 |
| Mar 31 2014 |
1266 |
258.97 |
| Mar 24 2014 |
1266 |
258.97 |
| Mar 17 2014 |
1266 |
258.97 |
| Mar 10 2014 |
1266 |
258.97 |
| Mar 03 2014 |
1266 |
258.97 |
| Feb 24 2014 |
1260 |
258.97 |
| Feb 17 2014 |
1260 |
258.97 |
| Feb 10 2014 |
1258 |
258.97 |
| Feb 03 2014 |
1254 |
258.97 |
| Jan 27 2014 |
1272 |
258.97 |
| Jan 20 2014 |
1253 |
258.97 |
| Jan 13 2014 |
1213 |
258.97 |
| Jan 06 2014 |
1193 |
258.97 |
| Dec 30 2013 |
1214 |
258.97 |
| Dec 23 2013 |
1088 |
258.97 |
| Dec 16 2013 |
1088 |
258.97 |
| Dec 09 2013 |
1080 |
258.97 |
| Dec 02 2013 |
1115 |
258.97 |
| Nov 25 2013 |
1116 |
258.97 |
| Nov 18 2013 |
1149 |
258.3 |
| Nov 11 2013 |
972 |
249.57 |
| Nov 04 2013 |
985 |
249.57 |
| Oct 28 2013 |
966 |
249.57 |
| Oct 21 2013 |
954 |
249.57 |
| Oct 14 2013 |
962 |
249.57 |
| Oct 07 2013 |
1173 |
259.77 |
| Sep 30 2013 |
1252 |
262.76 |
| Sep 23 2013 |
1245 |
262.76 |
| Sep 16 2013 |
1182 |
258.52 |
| Sep 09 2013 |
1185 |
258.52 |
| Sep 02 2013 |
1197 |
258.52 |
| Aug 26 2013 |
1192 |
258.52 |
| Aug 19 2013 |
1192 |
258.52 |
| Aug 12 2013 |
1192 |
258.52 |
| Aug 05 2013 |
1192 |
258.52 |
| Jul 29 2013 |
1192 |
258.52 |
| Jul 22 2013 |
1191 |
258.52 |
| Jul 15 2013 |
1191 |
258.52 |
| Jul 08 2013 |
1191 |
258.52 |
| Jul 01 2013 |
1191 |
258.52 |
| Jun 24 2013 |
1191 |
258.52 |
| Jun 17 2013 |
1191 |
258.52 |
| Jun 10 2013 |
1191 |
258.52 |
| Jun 03 2013 |
1191 |
258.52 |
| May 27 2013 |
1191 |
258.52 |
| May 20 2013 |
1191 |
258.52 |
| May 13 2013 |
1191 |
258.52 |
| May 06 2013 |
1191 |
258.52 |
| Apr 29 2013 |
1191 |
258.52 |
| Apr 22 2013 |
1191 |
258.52 |
| Apr 15 2013 |
1193 |
258.52 |
| Apr 08 2013 |
1193 |
258.52 |
| Apr 01 2013 |
1193 |
258.52 |
| Mar 25 2013 |
1194 |
258.52 |
| Mar 18 2013 |
1194 |
258.52 |
| Mar 11 2013 |
1194 |
258.52 |
| Mar 04 2013 |
1194 |
258.52 |
| Feb 25 2013 |
1194 |
258.52 |
| Feb 18 2013 |
1199 |
258.52 |
| Feb 11 2013 |
1207 |
258.52 |
| Feb 04 2013 |
1202 |
258.52 |
| Jan 28 2013 |
1206 |
258.52 |
| Jan 21 2013 |
1209 |
258.52 |
| Jan 14 2013 |
1227 |
258.52 |
| Jan 07 2013 |
1225 |
258.52 |
| Dec 31 2012 |
1233 |
258.52 |
| Dec 24 2012 |
1241 |
258.52 |
| Dec 17 2012 |
1243 |
258.52 |
| Dec 10 2012 |
1236 |
258.52 |
| Dec 03 2012 |
1245 |
258.52 |
| Nov 26 2012 |
1250 |
260.69 |
| Nov 19 2012 |
1408 |
266.42 |
| Nov 12 2012 |
1403 |
265.27 |
| Nov 05 2012 |
1426 |
265.27 |
| Oct 29 2012 |
1446 |
264.47 |
| Oct 22 2012 |
1455 |
264.47 |
| Oct 15 2012 |
1204 |
253.86 |
| Oct 02 2012 |
1234 |
253.86 |
| Sep 26 2012 |
1250 |
253.86 |
| Nov 10 2011 |
565 |
219.48 |
| Nov 04 2011 |
579 |
219.48 |
| Oct 28 2011 |
572 |
219.48 |
| Oct 21 2011 |
575 |
219.48 |
| Oct 14 2011 |
581 |
219.48 |
| Oct 07 2011 |
558 |
219.48 |
| Sep 30 2011 |
556 |
219.48 |
| Sep 27 2011 |
554 |
219.48 |
| Sep 23 2011 |
545 |
219.48 |
| Sep 16 2011 |
532 |
219.48 |
| Sep 09 2011 |
518 |
219.48 |
| Jan 13 2011 |
523 |
219.48 |
| Dec 28 2010 |
585 |
219.48 |
| Dec 14 2010 |
570 |
219.48 |
| Dec 03 2010 |
578 |
219.48 |
| Nov 26 2010 |
584 |
219.48 |
| Nov 19 2010 |
566 |
219.48 |
| Sep 24 2010 |
6631 |
423.22 |
| Sep 17 2010 |
6393 |
423.22 |
| Sep 10 2010 |
6273 |
423.22 |
| Jan 29 2010 |
6302 |
423.22 |
| Jan 15 2010 |
6263 |
423.22 |
| Jan 08 2010 |
6145 |
423.22 |
| Dec 18 2009 |
5853 |
423.22 |
| Dec 09 2009 |
5770 |
423.22 |
| Dec 04 2009 |
5648 |
423.22 |
| Nov 27 2009 |
5653 |
423.22 |
| Nov 20 2009 |
5406 |
423.22 |
| Nov 13 2009 |
5106 |
423.22 |
| Nov 06 2009 |
5075 |
423.22 |
| Oct 30 2009 |
5902 |
423.22 |
| Oct 23 2009 |
5628 |
423.22 |
| Oct 16 2009 |
5576 |
423.22 |
| Oct 09 2009 |
5541 |
423.22 |
| Oct 02 2009 |
5327 |
423.22 |
