| Dec 22 2022 |
5423 |
448.66 |
| Dec 15 2022 |
5358 |
448.66 |
| Dec 08 2022 |
5379 |
448.66 |
| Dec 01 2022 |
5330 |
448.66 |
| Nov 24 2022 |
5329 |
448.66 |
| Nov 17 2022 |
5276 |
448.66 |
| Nov 10 2022 |
5265 |
448.66 |
| Nov 03 2022 |
5158 |
448.66 |
| Oct 27 2022 |
4932 |
448.66 |
| Oct 20 2022 |
4970 |
448.66 |
| Oct 13 2022 |
4928 |
448.66 |
| Oct 06 2022 |
4734 |
448.66 |
| Sep 29 2022 |
4617 |
448.66 |
| Sep 22 2022 |
4596 |
448.66 |
| Sep 15 2022 |
4540 |
448.66 |
| Sep 08 2022 |
4451 |
448.66 |
| Sep 01 2022 |
4440 |
448.66 |
| Aug 25 2022 |
4431 |
448.66 |
| Aug 18 2022 |
4429 |
448.66 |
| Aug 11 2022 |
4431 |
448.66 |
| Aug 04 2022 |
4415 |
448.66 |
| Jul 28 2022 |
4415 |
448.66 |
| Jul 21 2022 |
4415 |
448.66 |
| Jul 14 2022 |
4415 |
448.66 |
| Jul 07 2022 |
4415 |
448.66 |
| Jun 30 2022 |
4415 |
448.66 |
| Jun 23 2022 |
4426 |
448.66 |
| Jun 16 2022 |
4426 |
448.66 |
| Jun 09 2022 |
4429 |
448.66 |
| Jun 02 2022 |
4429 |
448.66 |
| May 26 2022 |
4425 |
448.66 |
| May 19 2022 |
4425 |
448.66 |
| May 12 2022 |
4425 |
448.66 |
| May 05 2022 |
4425 |
448.66 |
| Apr 28 2022 |
4431 |
448.66 |
| Apr 21 2022 |
4431 |
448.66 |
| Apr 14 2022 |
4431 |
448.66 |
| Apr 07 2022 |
4431 |
448.66 |
| Mar 31 2022 |
4431 |
448.66 |
| Mar 24 2022 |
4431 |
448.66 |
| Mar 17 2022 |
4429 |
448.66 |
| Mar 10 2022 |
4429 |
448.66 |
| Mar 03 2022 |
4429 |
448.66 |
| Feb 24 2022 |
4408 |
448.66 |
| Feb 17 2022 |
4415 |
448.66 |
| Feb 10 2022 |
4420 |
448.66 |
| Feb 03 2022 |
4415 |
448.66 |
| Jan 27 2022 |
4432 |
448.66 |
| Jan 20 2022 |
4308 |
448.66 |
| Jan 13 2022 |
4313 |
448.66 |
| Jan 06 2022 |
4721 |
448.66 |
| Dec 30 2021 |
4727 |
448.66 |
| Dec 23 2021 |
4729 |
448.66 |
| Dec 16 2021 |
4824 |
448.66 |
| Dec 09 2021 |
5012 |
448.66 |
| Dec 02 2021 |
5176 |
448.66 |
| Nov 25 2021 |
5236 |
448.66 |
| Nov 18 2021 |
5494 |
448.66 |
| Nov 11 2021 |
5627 |
448.66 |
| Nov 04 2021 |
5506 |
445.67 |
| Oct 28 2021 |
5387 |
442.68 |
| Oct 21 2021 |
5593 |
442.68 |
| Oct 14 2021 |
5682 |
442.68 |
| Oct 07 2021 |
5235 |
442.68 |
| Sep 30 2021 |
5200 |
442.68 |
| Sep 23 2021 |
5015 |
442.68 |
| Sep 16 2021 |
4942 |
442.68 |
| Sep 09 2021 |
4880 |
442.68 |
| Sep 02 2021 |
4888 |
442.68 |
| Aug 26 2021 |
4830 |
442.68 |
| Aug 19 2021 |
4832 |
442.68 |
| Aug 12 2021 |
4826 |
442.68 |
| Aug 05 2021 |
4901 |
442.68 |
| Jul 29 2021 |
4935 |
442.68 |
| Jun 03 2021 |
5009 |
442.68 |
| Nov 06 2020 |
8448 |
442.68 |
| Oct 30 2020 |
9076 |
442.68 |
| Oct 23 2020 |
9725 |
442.68 |
| Oct 16 2020 |
10200 |
442.68 |
| Oct 09 2020 |
10674 |
442.68 |
| Oct 02 2020 |
11045 |
442.68 |
| Sep 25 2020 |
11310 |
442.68 |
| Sep 18 2020 |
11630 |
442.68 |
| Sep 11 2020 |
11835 |
442.68 |
| Sep 04 2020 |
12025 |
442.68 |
| Aug 28 2020 |
12093 |
442.68 |
| Aug 21 2020 |
12142 |
442.68 |
| Aug 14 2020 |
12156 |
442.68 |
| Aug 07 2020 |
12263 |
442.68 |
| Jul 31 2020 |
12315 |
442.68 |
| Jul 24 2020 |
12315 |
442.68 |
| Jul 17 2020 |
12336 |
442.68 |
| Jul 10 2020 |
12363 |
442.68 |
| Jul 03 2020 |
12414 |
442.68 |
| Jun 26 2020 |
12414 |
442.68 |
| Jun 19 2020 |
12414 |
442.68 |
| Jun 12 2020 |
12421 |
442.68 |
| Jun 05 2020 |
12442 |
442.68 |
| May 29 2020 |
12463 |
442.68 |
| May 22 2020 |
12500 |
442.68 |
| May 15 2020 |
12500 |
442.68 |
| May 08 2020 |
12508 |
442.68 |
| May 01 2020 |
12511 |
442.68 |
| Apr 24 2020 |
12553 |
442.68 |
| Apr 17 2020 |
12554 |
442.68 |
| Apr 10 2020 |
12554 |
442.68 |
| Apr 03 2020 |
12554 |
442.68 |
| Mar 27 2020 |
12554 |
442.68 |
| Mar 20 2020 |
12564 |
442.68 |
| Mar 13 2020 |
12564 |
442.68 |
| Mar 06 2020 |
12564 |
442.68 |
| Feb 28 2020 |
12542 |
442.68 |
| Feb 21 2020 |
12592 |
442.68 |
| Feb 14 2020 |
12599 |
442.68 |
| Feb 07 2020 |
12622 |
442.68 |
| Jan 31 2020 |
12645 |
442.68 |
| Jan 24 2020 |
12294 |
442.68 |
| Jan 17 2020 |
12329 |
442.68 |
| Jan 10 2020 |
12921 |
442.68 |
| Jan 03 2020 |
12821 |
442.68 |
| Dec 27 2019 |
12816 |
442.68 |
| Dec 20 2019 |
12842 |
442.68 |
| Dec 13 2019 |
12900 |
442.68 |
| Dec 06 2019 |
12803 |
442.68 |
| Nov 29 2019 |
13058 |
442.68 |
| Nov 22 2019 |
13105 |
442.68 |
| Nov 15 2019 |
15253 |
463.76 |
| Nov 08 2019 |
17502 |
484.85 |
| Nov 01 2019 |
17567 |
484.85 |
| Oct 25 2019 |
17565 |
484.85 |
| Oct 18 2019 |
18325 |
496.85 |
| Oct 11 2019 |
18120 |
492 |
| Oct 04 2019 |
18253 |
492 |
| Sep 27 2019 |
18209 |
492 |
| Sep 20 2019 |
17954 |
492 |
| Sep 13 2019 |
17961 |
492 |
| Sep 06 2019 |
17580 |
492 |
| Aug 30 2019 |
17626 |
492 |
| Aug 23 2019 |
17648 |
492 |
| Aug 16 2019 |
17490 |
492 |
| Aug 09 2019 |
17490 |
492 |
| Aug 02 2019 |
17498 |
492 |
| Jul 26 2019 |
17509 |
492 |
| Jul 19 2019 |
17528 |
492 |
| Jul 12 2019 |
17560 |
492 |
| Jul 05 2019 |
17572 |
492 |
| Jun 28 2019 |
17617 |
492 |
| Jun 21 2019 |
17643 |
492 |
| Jun 14 2019 |
17640 |
492 |
| Jun 07 2019 |
17617 |
492 |
| May 31 2019 |
17645 |
492 |
| May 24 2019 |
17648 |
492 |
| May 17 2019 |
17678 |
492 |
| May 10 2019 |
17669 |
492 |
| May 03 2019 |
17695 |
492 |
| Apr 26 2019 |
17691 |
492 |
| Apr 19 2019 |
17691 |
492 |
| Apr 12 2019 |
17697 |
492 |
| Apr 05 2019 |
17697 |
492 |
| Mar 29 2019 |
17698 |
492 |
| Mar 22 2019 |
17690 |
492 |
| Mar 15 2019 |
17697 |
492 |
| Mar 08 2019 |
17623 |
492 |
| Mar 01 2019 |
17629 |
492 |
| Feb 22 2019 |
17624 |
492 |
| Feb 15 2019 |
17636 |
492 |
| Feb 08 2019 |
17607 |
492 |
| Feb 01 2019 |
17635 |
492 |
| Jan 25 2019 |
17643 |
492 |
| Jan 18 2019 |
17169 |
492 |
| Jan 11 2019 |
17792 |
492 |
| Jan 04 2019 |
17910 |
492 |
| Dec 28 2018 |
17883 |
492 |
| Dec 21 2018 |
17773 |
492 |
| Dec 14 2018 |
17889 |
492 |
| Dec 07 2018 |
18091 |
492 |
| Nov 30 2018 |
18353 |
492 |
| Nov 23 2018 |
18566 |
492 |
| Nov 16 2018 |
19267 |
495.57 |
| Nov 09 2018 |
19363 |
495.57 |
| Nov 02 2018 |
19450 |
495.57 |
| Oct 26 2018 |
19219 |
495.57 |
| Oct 19 2018 |
17928 |
482.29 |
| Sep 23 2016 |
23272 |
529.86 |
| Sep 16 2016 |
22851 |
529.86 |
| Sep 09 2016 |
22566 |
529.86 |
| Sep 02 2016 |
22476 |
529.86 |
| Aug 26 2016 |
22501 |
529.86 |
| Aug 19 2016 |
22073 |
529.86 |
| Aug 12 2016 |
22057 |
529.86 |
| Aug 05 2016 |
22078 |
529.86 |
| Jul 29 2016 |
22080 |
529.86 |
| Jul 22 2016 |
22052 |
529.86 |
| Jun 28 2016 |
22054 |
529.86 |
| Jun 21 2016 |
22119 |
529.86 |
| Jun 14 2016 |
22119 |
529.86 |
| Jun 07 2016 |
22121 |
529.86 |
| May 31 2016 |
22129 |
529.86 |
| May 24 2016 |
22129 |
529.86 |
| May 17 2016 |
22109 |
529.86 |
| May 10 2016 |
22110 |
529.86 |
| May 03 2016 |
22118 |
529.86 |
| Apr 26 2016 |
22111 |
529.86 |
| Apr 19 2016 |
22076 |
529.86 |
| Apr 12 2016 |
22126 |
529.86 |
| Apr 05 2016 |
22126 |
529.86 |
| Mar 29 2016 |
22126 |
529.86 |
| Mar 22 2016 |
22110 |
529.86 |
| Mar 15 2016 |
22108 |
529.86 |
| Mar 08 2016 |
22129 |
529.86 |
| Mar 01 2016 |
22125 |
529.86 |
| Feb 23 2016 |
22125 |
529.86 |
| Feb 16 2016 |
22052 |
529.86 |
| Feb 09 2016 |
22052 |
529.86 |
| Feb 02 2016 |
21990 |
529.86 |
| Jan 26 2016 |
22031 |
529.86 |
| Jan 19 2016 |
22038 |
529.86 |
| Jan 12 2016 |
21599 |
529.86 |
| Jan 05 2016 |
22036 |
529.86 |
| Dec 29 2015 |
22060 |
529.86 |
| Dec 22 2015 |
21885 |
529.86 |
| Dec 15 2015 |
21786 |
529.86 |
| Dec 08 2015 |
19404 |
503.12 |
| Dec 01 2015 |
19454 |
503.12 |
| Nov 24 2015 |
19279 |
503.12 |
| Nov 17 2015 |
20623 |
519.3 |
| Nov 10 2015 |
20646 |
519.3 |
| Nov 03 2015 |
20722 |
519.84 |
| Oct 27 2015 |
21329 |
525.07 |
| Oct 20 2015 |
21318 |
525.07 |
| Oct 13 2015 |
19983 |
518.86 |
| Oct 06 2015 |
19578 |
515.24 |
| Sep 29 2015 |
19557 |
514.68 |
| Sep 22 2015 |
10184 |
514.68 |
| Sep 15 2015 |
23893 |
498.72 |
| Sep 14 2015 |
17277 |
498.72 |
| Sep 07 2015 |
17239 |
498.72 |
| Aug 31 2015 |
17264 |
498.72 |
| Aug 24 2015 |
17179 |
498.72 |
| Aug 17 2015 |
17203 |
498.72 |
| Aug 10 2015 |
17215 |
498.72 |
| Aug 03 2015 |
17214 |
498.72 |
| Jul 27 2015 |
17214 |
498.72 |
| Jul 20 2015 |
17213 |
498.72 |
| Jul 13 2015 |
17213 |
498.72 |
| Jul 06 2015 |
17213 |
498.72 |
| Jun 29 2015 |
17213 |
498.72 |
| Jun 22 2015 |
17213 |
498.72 |
| Jun 15 2015 |
17213 |
498.72 |
| Jun 08 2015 |
17331 |
498.72 |
| Jun 01 2015 |
17331 |
498.72 |
| May 25 2015 |
17331 |
498.72 |
| May 18 2015 |
17331 |
498.72 |
| May 11 2015 |
17331 |
498.72 |
| May 04 2015 |
17331 |
498.72 |
| Apr 27 2015 |
17310 |
498.72 |
| Apr 20 2015 |
17296 |
498.72 |
| Apr 13 2015 |
17296 |
498.72 |
| Apr 06 2015 |
17325 |
498.72 |
| Mar 30 2015 |
17325 |
498.72 |
| Mar 23 2015 |
17340 |
498.72 |
| Mar 16 2015 |
17330 |
498.72 |
| Mar 09 2015 |
17328 |
498.72 |
| Mar 02 2015 |
17318 |
498.72 |
| Feb 23 2015 |
17200 |
498.72 |
| Feb 16 2015 |
17181 |
498.72 |
| Feb 09 2015 |
17192 |
498.72 |
| Feb 02 2015 |
17200 |
498.72 |
| Jan 26 2015 |
17189 |
498.72 |
| Jan 19 2015 |
17170 |
498.72 |
| Jan 12 2015 |
17045 |
498.72 |
| Jan 05 2015 |
17336 |
498.72 |
| Dec 29 2014 |
17328 |
498.72 |
| Dec 22 2014 |
17377 |
498.72 |
| Dec 15 2014 |
18158 |
509.01 |
| Dec 08 2014 |
18326 |
509.01 |
| Dec 01 2014 |
18432 |
509.01 |
| Nov 24 2014 |
18448 |
509.01 |
| Nov 17 2014 |
18600 |
509.01 |
| Nov 10 2014 |
19238 |
513.92 |
| Nov 03 2014 |
18360 |
505.9 |
| Oct 27 2014 |
18351 |
505.9 |
| Oct 20 2014 |
18036 |
500.99 |
| Oct 13 2014 |
16469 |
487.55 |
| Oct 06 2014 |
12028 |
446.04 |
| Sep 29 2014 |
15492 |
478.37 |
| Sep 22 2014 |
15868 |
481.23 |
| Sep 15 2014 |
15753 |
481.23 |
| Sep 08 2014 |
15732 |
481.23 |
| Sep 01 2014 |
15783 |
481.23 |
| Aug 25 2014 |
15798 |
481.23 |
| Aug 18 2014 |
15803 |
481.23 |
| Aug 11 2014 |
15803 |
481.23 |
| Aug 04 2014 |
15803 |
481.23 |
| Jul 28 2014 |
15803 |
481.23 |
| Jul 21 2014 |
15822 |
481.23 |
| Jul 14 2014 |
15822 |
481.23 |
| Jul 07 2014 |
15822 |
481.23 |
| Jun 30 2014 |
15822 |
481.23 |
| Jun 23 2014 |
15822 |
481.23 |
| Jun 16 2014 |
15822 |
481.23 |
| Jun 09 2014 |
15822 |
481.23 |
| Jun 02 2014 |
15822 |
481.23 |
| May 26 2014 |
15822 |
481.23 |
| May 19 2014 |
15822 |
481.23 |
| May 12 2014 |
15824 |
481.23 |
| May 05 2014 |
15824 |
481.23 |
| Apr 28 2014 |
15825 |
481.23 |
| Apr 21 2014 |
15825 |
481.23 |
| Apr 14 2014 |
15846 |
481.23 |
| Apr 07 2014 |
15846 |
481.23 |
| Mar 31 2014 |
15847 |
481.23 |
| Mar 24 2014 |
15847 |
481.23 |
| Mar 17 2014 |
15847 |
481.23 |
| Mar 10 2014 |
15847 |
481.23 |
| Mar 03 2014 |
15847 |
481.23 |
| Feb 24 2014 |
15842 |
481.23 |
| Feb 17 2014 |
15856 |
481.23 |
| Feb 10 2014 |
15855 |
481.23 |
| Feb 03 2014 |
15978 |
482.44 |
| Jan 27 2014 |
16044 |
482.44 |
| Jan 20 2014 |
16004 |
482.44 |
| Jan 13 2014 |
15811 |
482.44 |
| Jan 06 2014 |
15775 |
482.44 |
| Dec 30 2013 |
15917 |
482.44 |
| Dec 23 2013 |
15700 |
482.44 |
| Dec 16 2013 |
15530 |
482.44 |
| Dec 09 2013 |
15543 |
482.44 |
| Dec 02 2013 |
16075 |
485.72 |
| Nov 25 2013 |
16314 |
485.72 |
| Nov 18 2013 |
16431 |
485.72 |
| Nov 11 2013 |
15492 |
476.58 |
| Nov 04 2013 |
15382 |
476.58 |
| Oct 28 2013 |
15225 |
476.58 |
| Oct 21 2013 |
14941 |
476.58 |
| Oct 14 2013 |
16308 |
490.32 |
| Oct 07 2013 |
16202 |
490.55 |
| Sep 30 2013 |
16273 |
491.45 |
| Sep 23 2013 |
16594 |
495.27 |
| Sep 16 2013 |
16517 |
495.27 |
| Sep 09 2013 |
16454 |
495.27 |
| Sep 02 2013 |
16566 |
495.27 |
| Aug 26 2013 |
16535 |
495.27 |
| Aug 19 2013 |
16556 |
495.27 |
| Aug 12 2013 |
16556 |
495.27 |
| Aug 05 2013 |
16558 |
495.27 |
| Jul 29 2013 |
16559 |
495.27 |
| Jul 22 2013 |
16602 |
495.27 |
| Jul 15 2013 |
16602 |
495.27 |
| Jul 08 2013 |
16603 |
495.27 |
| Jul 01 2013 |
16603 |
495.27 |
| Jun 24 2013 |
16604 |
495.27 |
| Jun 17 2013 |
16604 |
495.27 |
| Jun 10 2013 |
16604 |
495.27 |
| Jun 03 2013 |
16604 |
495.27 |
| May 27 2013 |
16604 |
495.27 |
| May 20 2013 |
16604 |
495.27 |
| May 13 2013 |
16604 |
495.27 |
| May 06 2013 |
16604 |
495.27 |
| Apr 29 2013 |
16604 |
495.27 |
| Apr 22 2013 |
16565 |
495.27 |
| Apr 15 2013 |
16572 |
495.27 |
| Apr 08 2013 |
16572 |
495.27 |
| Apr 01 2013 |
16572 |
495.27 |
| Mar 25 2013 |
16566 |
495.27 |
| Mar 18 2013 |
16566 |
495.27 |
| Mar 11 2013 |
16566 |
495.27 |
| Mar 04 2013 |
16566 |
495.27 |
| Feb 25 2013 |
16566 |
495.27 |
| Feb 18 2013 |
16765 |
497.57 |
| Feb 11 2013 |
16774 |
497.57 |
| Feb 04 2013 |
16741 |
497.57 |
| Jan 28 2013 |
16786 |
497.57 |
| Jan 21 2013 |
16812 |
497.57 |
| Jan 14 2013 |
16906 |
497.57 |
| Jan 07 2013 |
16856 |
497.57 |
| Dec 31 2012 |
16861 |
497.57 |
| Dec 24 2012 |
16862 |
497.57 |
| Dec 17 2012 |
16870 |
497.57 |
| Dec 10 2012 |
16669 |
497.14 |
| Dec 03 2012 |
16867 |
497.14 |
| Nov 26 2012 |
18071 |
512.2 |
| Nov 19 2012 |
18159 |
512.2 |
| Nov 12 2012 |
18258 |
512.2 |
| Nov 05 2012 |
18275 |
512.2 |
| Oct 29 2012 |
18277 |
510.53 |
| Oct 22 2012 |
18176 |
510.53 |
| Oct 15 2012 |
18013 |
510.53 |
| Sep 20 2012 |
18474 |
526.74 |
| Sep 13 2012 |
18229 |
526.74 |
| Jan 19 2012 |
17472 |
526.74 |
| Dec 29 2011 |
17363 |
526.74 |
| Dec 13 2011 |
17155 |
526.74 |
| Dec 09 2011 |
17178 |
526.74 |
| Dec 01 2011 |
17181 |
526.74 |
| Nov 25 2011 |
17388 |
526.74 |
| Nov 17 2011 |
17338 |
526.74 |
| Nov 10 2011 |
17643 |
526.74 |
| Nov 04 2011 |
17665 |
526.74 |
| Oct 28 2011 |
17553 |
526.74 |
| Oct 21 2011 |
17666 |
526.74 |
| Oct 14 2011 |
17534 |
526.74 |
| Oct 07 2011 |
17176 |
526.74 |
| Sep 30 2011 |
17007 |
526.74 |
| Sep 27 2011 |
16598 |
526.74 |
| Nov 12 2010 |
16188 |
542.34 |
| Nov 04 2010 |
16422 |
543.67 |
| Oct 28 2010 |
15940 |
543.67 |
| Oct 22 2010 |
15905 |
545.57 |
| Oct 14 2010 |
15708 |
545.58 |
| Oct 05 2010 |
14176 |
538.95 |
| Sep 29 2010 |
14280 |
534.9 |
| Sep 24 2010 |
13714 |
534.9 |
| Sep 17 2010 |
13172 |
534.9 |
| Sep 10 2010 |
12904 |
534.9 |
| Aug 15 2010 |
11305 |
545.71 |
| Jan 29 2010 |
12874 |
534.9 |
| Jan 15 2010 |
12816 |
534.9 |
| Jan 08 2010 |
12676 |
534.9 |
| Dec 18 2009 |
12243 |
534.9 |
| Dec 09 2009 |
12080 |
534.9 |
| Dec 04 2009 |
11752 |
534.9 |
| Nov 27 2009 |
11660 |
534.9 |
| Nov 20 2009 |
11236 |
534.9 |
| Nov 13 2009 |
10457 |
531.32 |
| Nov 06 2009 |
10149 |
527.88 |
| Oct 30 2009 |
11906 |
527.88 |
| Oct 23 2009 |
11012 |
520.6 |
| Oct 16 2009 |
10815 |
520.6 |
| Oct 09 2009 |
10759 |
521.55 |
