| Nov 05 2012 |
13337 |
459.57 |
| Oct 29 2012 |
13451 |
459.57 |
| Oct 22 2012 |
13501 |
459.57 |
| Oct 15 2012 |
15409 |
481.67 |
| Oct 02 2012 |
16278 |
496.92 |
| Sep 26 2012 |
16250 |
496.92 |
| Sep 20 2012 |
16111 |
496.92 |
| Sep 13 2012 |
15876 |
496.92 |
| Jan 19 2012 |
15071 |
496.2 |
| Dec 29 2011 |
14984 |
496.23 |
| Dec 13 2011 |
14806 |
496.25 |
| Dec 09 2011 |
14832 |
496.26 |
| Dec 01 2011 |
14810 |
496.27 |
| Nov 25 2011 |
14980 |
496.27 |
| Nov 17 2011 |
14916 |
496.28 |
| Nov 10 2011 |
15155 |
496.29 |
| Nov 04 2011 |
16716 |
515.52 |
| Oct 28 2011 |
16618 |
515.52 |
| Oct 21 2011 |
16758 |
515.52 |
| Oct 14 2011 |
15883 |
506.53 |
| Oct 07 2011 |
13241 |
478.81 |
| Sep 30 2011 |
14506 |
495.99 |
| Sep 27 2011 |
14159 |
496.01 |
| Sep 23 2011 |
14060 |
496.03 |
| Sep 16 2011 |
13681 |
496.23 |
| Sep 09 2011 |
13350 |
496.26 |
| Jan 13 2011 |
13190 |
496.65 |
| Dec 28 2010 |
13415 |
496.66 |
| Dec 14 2010 |
13300 |
496.67 |
| Dec 03 2010 |
13374 |
496.68 |
| Nov 26 2010 |
13354 |
496.68 |
| Nov 19 2010 |
13263 |
496.68 |
| Nov 12 2010 |
13051 |
496.69 |
| Nov 04 2010 |
13089 |
496.69 |
| Oct 28 2010 |
12719 |
496.7 |
| Oct 22 2010 |
12576 |
496.7 |
| Oct 14 2010 |
13936 |
519.55 |
| Oct 05 2010 |
14562 |
544.68 |
| Sep 29 2010 |
15124 |
548.37 |
| Sep 24 2010 |
16188 |
577.9 |
| Sep 17 2010 |
15451 |
577.9 |
| Sep 10 2010 |
15140 |
577.9 |
| Aug 15 2010 |
12019 |
564.32 |
| Jan 29 2010 |
15109 |
577.9 |
| Jan 15 2010 |
15049 |
577.9 |
| Jan 08 2010 |
14901 |
577.9 |
| Dec 18 2009 |
14437 |
577.9 |
| Dec 09 2009 |
14234 |
577.9 |
| Dec 04 2009 |
13847 |
577.9 |
| Nov 27 2009 |
13704 |
577.9 |
| Nov 20 2009 |
13231 |
577.9 |
| Nov 13 2009 |
12541 |
577.9 |
| Nov 06 2009 |
12379 |
577.9 |
| Oct 30 2009 |
14560 |
577.9 |
| Oct 23 2009 |
14070 |
577.9 |
| Oct 16 2009 |
14057 |
582.43 |
| Oct 09 2009 |
14176 |
587.19 |
| Oct 02 2009 |
14776 |
614.95 |
