| May 07 2024 |
2149 |
362.34 |
| May 03 2024 |
2150 |
362.34 |
| Apr 25 2024 |
2151 |
362.34 |
| Apr 18 2024 |
2151 |
362.34 |
| Apr 11 2024 |
2151 |
362.34 |
| Apr 04 2024 |
2151 |
362.34 |
| Mar 28 2024 |
2151 |
362.34 |
| Mar 21 2024 |
2151 |
362.34 |
| Mar 14 2024 |
2151 |
362.34 |
| Mar 07 2024 |
2151 |
362.34 |
| Feb 29 2024 |
2151 |
362.34 |
| Feb 22 2024 |
2153 |
362.34 |
| Feb 15 2024 |
2154 |
362.34 |
| Feb 08 2024 |
2155 |
362.34 |
| Feb 01 2024 |
2158 |
362.34 |
| Jan 25 2024 |
2153 |
362.34 |
| Jan 18 2024 |
2172 |
362.34 |
| Jan 11 2024 |
2203 |
362.34 |
| Jan 04 2024 |
2204 |
362.34 |
| Dec 28 2023 |
2199 |
362.34 |
| Dec 21 2023 |
2187 |
362.34 |
| Dec 14 2023 |
2203 |
362.34 |
| Dec 07 2023 |
2202 |
362.34 |
| Nov 30 2023 |
2244 |
362.34 |
| Nov 23 2023 |
2233 |
362.34 |
| Nov 16 2023 |
2265 |
362.34 |
| Nov 09 2023 |
2160 |
362.34 |
| Nov 02 2023 |
2112 |
362.34 |
| Oct 26 2023 |
2277 |
334.43 |
| Oct 19 2023 |
2295 |
334.43 |
| Oct 12 2023 |
2223 |
334.43 |
| Oct 05 2023 |
2233 |
334.43 |
| Sep 28 2023 |
2223 |
334.43 |
| Sep 21 2023 |
2222 |
334.43 |
| Sep 14 2023 |
2999 |
363.62 |
| Sep 07 2023 |
1174 |
320.47 |
| Aug 31 2023 |
1161 |
320.47 |
| Aug 24 2023 |
1145 |
320.47 |
| Aug 17 2023 |
1160 |
320.47 |
| Aug 10 2023 |
1162 |
320.47 |
| Aug 03 2023 |
1160 |
320.47 |
| Jul 27 2023 |
1147 |
320.47 |
| Jul 20 2023 |
1162 |
320.47 |
| Jul 13 2023 |
1162 |
320.47 |
| Jul 06 2023 |
1156 |
320.47 |
| Jun 29 2023 |
1154 |
320.47 |
| Jun 22 2023 |
1154 |
320.47 |
| Jun 15 2023 |
1154 |
320.47 |
| Jun 08 2023 |
1154 |
320.47 |
| Jun 01 2023 |
1147 |
320.47 |
| May 25 2023 |
1139 |
320.47 |
| May 18 2023 |
1139 |
320.47 |
| May 11 2023 |
1139 |
320.47 |
| May 04 2023 |
1139 |
320.47 |
| Apr 27 2023 |
1140 |
320.47 |
| Apr 20 2023 |
1140 |
320.47 |
| Apr 13 2023 |
1140 |
320.47 |
| Apr 06 2023 |
1140 |
320.47 |
| Mar 30 2023 |
1156 |
320.47 |
| Mar 23 2023 |
1156 |
320.47 |
| Mar 16 2023 |
1156 |
320.47 |
| Mar 09 2023 |
1156 |
320.47 |
| Mar 02 2023 |
1140 |
320.47 |
| Feb 23 2023 |
1140 |
320.47 |
| Feb 16 2023 |
1148 |
320.47 |
| Feb 09 2023 |
1162 |
320.47 |
| Feb 02 2023 |
1177 |
320.47 |
| Jan 26 2023 |
1179 |
320.47 |
| Jan 19 2023 |
1181 |
320.47 |
| Jan 12 2023 |
1115 |
320.47 |
| Jan 05 2023 |
1365 |
320.47 |
| Dec 29 2022 |
1354 |
320.47 |
| Dec 22 2022 |
3781 |
345.99 |
| Dec 15 2022 |
3763 |
345.99 |
| Dec 08 2022 |
3745 |
345.99 |
| Dec 01 2022 |
3704 |
345.99 |
| Nov 24 2022 |
3712 |
345.99 |
| Nov 17 2022 |
3645 |
345.99 |
| Nov 10 2022 |
3575 |
345.99 |
| Nov 03 2022 |
4941 |
384.59 |
| Oct 27 2022 |
4577 |
384.59 |
| Oct 20 2022 |
4459 |
384.59 |
| Oct 13 2022 |
4393 |
384.59 |
| Oct 06 2022 |
4263 |
384.59 |
| Sep 29 2022 |
4138 |
384.59 |
| Sep 22 2022 |
4117 |
384.59 |
| Sep 15 2022 |
4047 |
384.59 |
| Sep 08 2022 |
4050 |
384.59 |
| Sep 01 2022 |
4052 |
384.59 |
| Aug 25 2022 |
4043 |
384.59 |
| Aug 18 2022 |
4042 |
384.59 |
| Aug 11 2022 |
4049 |
384.59 |
| Aug 04 2022 |
4035 |
384.59 |
| Jul 28 2022 |
4035 |
384.59 |
| Jul 21 2022 |
4035 |
384.59 |
| Jul 14 2022 |
4035 |
384.59 |
| Jul 07 2022 |
4035 |
384.59 |
| Jun 30 2022 |
4035 |
384.59 |
| Jun 23 2022 |
4022 |
384.59 |
| Jun 16 2022 |
4022 |
384.59 |
| Jun 09 2022 |
4024 |
384.59 |
| Jun 02 2022 |
4024 |
384.59 |
| May 26 2022 |
4024 |
384.59 |
| May 19 2022 |
4024 |
384.59 |
| May 12 2022 |
4024 |
384.59 |
| May 05 2022 |
4024 |
384.59 |
| Apr 28 2022 |
4018 |
384.59 |
| Apr 21 2022 |
4018 |
384.59 |
| Apr 14 2022 |
4018 |
384.59 |
| Apr 07 2022 |
4018 |
384.59 |
| Mar 31 2022 |
4018 |
384.59 |
| Mar 24 2022 |
4018 |
384.59 |
| Mar 17 2022 |
4014 |
384.59 |
| Mar 10 2022 |
4014 |
384.59 |
| Mar 03 2022 |
4014 |
384.59 |
| Feb 24 2022 |
4002 |
384.59 |
| Feb 17 2022 |
4007 |
384.59 |
| Feb 10 2022 |
4018 |
384.59 |
| Feb 03 2022 |
4026 |
384.59 |
| Jan 27 2022 |
4030 |
384.59 |
| Jan 20 2022 |
3929 |
384.59 |
| Jan 13 2022 |
3960 |
384.59 |
| Jan 06 2022 |
4090 |
384.59 |
| Dec 30 2021 |
4113 |
384.59 |
| Dec 23 2021 |
4027 |
381.51 |
| Dec 16 2021 |
4133 |
384.44 |
| Dec 09 2021 |
4173 |
384.44 |
| Dec 02 2021 |
4255 |
384.44 |
| Nov 25 2021 |
4278 |
384.44 |
| Nov 18 2021 |
4188 |
381.51 |
| Nov 11 2021 |
4745 |
396.11 |
| Nov 04 2021 |
4844 |
396.11 |
| Oct 28 2021 |
2775 |
369.5 |
| Oct 21 2021 |
2869 |
369.5 |
| Oct 14 2021 |
4029 |
367.67 |
| Oct 07 2021 |
4179 |
373.78 |
| Sep 30 2021 |
4238 |
373.78 |
| Sep 23 2021 |
4325 |
373.78 |
| Sep 16 2021 |
4182 |
367.45 |
| Sep 09 2021 |
4235 |
367.45 |
| Sep 02 2021 |
4281 |
367.45 |
| Aug 26 2021 |
4279 |
367.45 |
| Aug 19 2021 |
4288 |
367.45 |
| Aug 12 2021 |
4298 |
367.45 |
| Aug 05 2021 |
4305 |
367.45 |
| Jul 29 2021 |
4311 |
367.45 |
| Jun 03 2021 |
4129 |
367.45 |
| Dec 25 2020 |
2530 |
369.2 |
| Dec 18 2020 |
2601 |
369.2 |
| Dec 11 2020 |
3155 |
369.2 |
| Dec 04 2020 |
3723 |
369.2 |
| Nov 27 2020 |
3675 |
369.2 |
| Nov 20 2020 |
4199 |
369.5 |
| Nov 13 2020 |
4482 |
369.5 |
| Nov 06 2020 |
4780 |
369.5 |
| Oct 30 2020 |
5088 |
369.5 |
| Oct 23 2020 |
5419 |
369.5 |
| Oct 16 2020 |
5514 |
367.67 |
| Oct 09 2020 |
6152 |
374.47 |
| Oct 02 2020 |
6332 |
374.47 |
| Sep 25 2020 |
6776 |
379.58 |
| Sep 18 2020 |
6487 |
372.22 |
| Sep 11 2020 |
6556 |
372.22 |
| Sep 04 2020 |
6634 |
372.22 |
| Aug 28 2020 |
6679 |
372.22 |
| Aug 21 2020 |
6714 |
372.22 |
| Aug 14 2020 |
6720 |
372.22 |
| Aug 07 2020 |
6781 |
372.22 |
| Jul 31 2020 |
6811 |
372.22 |
| Jul 24 2020 |
6811 |
372.22 |
| Jul 17 2020 |
6824 |
372.22 |
| Jul 10 2020 |
6845 |
372.22 |
| Jul 03 2020 |
6870 |
372.22 |
| Jun 26 2020 |
6870 |
372.22 |
| Jun 19 2020 |
6870 |
372.22 |
| Jun 12 2020 |
6871 |
372.22 |
| Jun 05 2020 |
6882 |
372.22 |
| May 29 2020 |
6897 |
372.22 |
| May 22 2020 |
6908 |
372.22 |
| May 15 2020 |
6908 |
372.22 |
| May 08 2020 |
6908 |
372.22 |
| May 01 2020 |
6915 |
372.22 |
| Apr 24 2020 |
6940 |
372.22 |
| Apr 17 2020 |
6940 |
372.22 |
| Apr 10 2020 |
6940 |
372.22 |
| Apr 03 2020 |
6940 |
372.22 |
| Mar 27 2020 |
6940 |
372.22 |
| Mar 20 2020 |
6945 |
372.22 |
| Mar 13 2020 |
6945 |
372.22 |
| Mar 06 2020 |
6945 |
372.22 |
| Feb 28 2020 |
6949 |
372.22 |
| Feb 21 2020 |
6974 |
372.22 |
| Feb 14 2020 |
6979 |
372.22 |
| Feb 07 2020 |
6988 |
372.22 |
| Jan 31 2020 |
7009 |
372.22 |
| Jan 24 2020 |
6724 |
372.22 |
| Jan 17 2020 |
6747 |
372.22 |
| Jan 10 2020 |
7180 |
372.22 |
| Jan 03 2020 |
7144 |
372.22 |
| Dec 27 2019 |
7556 |
378.38 |
| Dec 20 2019 |
7561 |
378.38 |
| Dec 13 2019 |
7592 |
378.38 |
| Dec 06 2019 |
7434 |
378.38 |
| Nov 29 2019 |
7593 |
378.38 |
| Nov 22 2019 |
7790 |
380.52 |
| Nov 15 2019 |
7829 |
380.52 |
| Nov 08 2019 |
8291 |
385.82 |
| Nov 01 2019 |
8289 |
385.82 |
| Oct 25 2019 |
8688 |
391.27 |
| Oct 18 2019 |
8486 |
391.27 |
| Oct 11 2019 |
8516 |
390.08 |
| Oct 04 2019 |
8558 |
390.08 |
| Sep 27 2019 |
8142 |
385.11 |
| Sep 20 2019 |
9862 |
407.03 |
| Sep 13 2019 |
9909 |
407.03 |
| Sep 06 2019 |
9667 |
407.03 |
| Aug 30 2019 |
9703 |
407.03 |
| Aug 23 2019 |
9726 |
407.03 |
| Aug 16 2019 |
9656 |
407.03 |
| Aug 09 2019 |
9656 |
407.03 |
| Aug 02 2019 |
9660 |
407.03 |
| Jul 26 2019 |
9666 |
407.03 |
| Jul 19 2019 |
9679 |
407.03 |
| Jul 12 2019 |
9703 |
407.03 |
| Jul 05 2019 |
9710 |
407.03 |
| Jun 28 2019 |
9722 |
407.03 |
| Jun 21 2019 |
9739 |
407.03 |
| Jun 14 2019 |
9731 |
407.03 |
| Jun 07 2019 |
9722 |
407.03 |
| May 31 2019 |
9741 |
407.03 |
| May 24 2019 |
9738 |
407.03 |
| May 17 2019 |
9752 |
407.03 |
| May 10 2019 |
9745 |
407.03 |
| May 03 2019 |
9755 |
407.03 |
| Apr 26 2019 |
9750 |
407.03 |
| Apr 19 2019 |
9752 |
407.03 |
| Apr 12 2019 |
9757 |
407.03 |
| Apr 05 2019 |
9757 |
407.03 |
| Mar 29 2019 |
9756 |
407.03 |
| Mar 22 2019 |
9755 |
407.03 |
| Mar 15 2019 |
9762 |
407.03 |
| Mar 08 2019 |
9719 |
407.03 |
| Mar 01 2019 |
9722 |
407.03 |
| Feb 22 2019 |
9719 |
407.03 |
| Feb 15 2019 |
9731 |
407.03 |
| Feb 08 2019 |
9717 |
407.03 |
| Feb 01 2019 |
9738 |
407.03 |
| Jan 25 2019 |
9741 |
407.03 |
| Jan 18 2019 |
9389 |
407.03 |
| Jan 11 2019 |
9870 |
407.03 |
| Jan 04 2019 |
9933 |
407.03 |
| Dec 28 2018 |
9931 |
407.03 |
| Dec 21 2018 |
9867 |
407.03 |
| Dec 14 2018 |
9895 |
407.03 |
| Dec 07 2018 |
9979 |
407.03 |
| Nov 30 2018 |
10107 |
407.03 |
| Nov 23 2018 |
10183 |
407.03 |
| Nov 16 2018 |
8930 |
390.71 |
| Nov 09 2018 |
13762 |
441.77 |
| Nov 02 2018 |
10783 |
411.26 |
| Oct 26 2018 |
10519 |
411.26 |
| Oct 19 2018 |
10546 |
411.26 |
| Oct 12 2018 |
10473 |
411.26 |
| Oct 05 2018 |
10290 |
411.26 |
| Sep 28 2018 |
9066 |
397.18 |
| Sep 21 2018 |
9035 |
397.18 |
| Sep 14 2018 |
8894 |
397.18 |
| Sep 07 2018 |
8882 |
397.18 |
| Aug 31 2018 |
8833 |
397.18 |
| Aug 24 2018 |
8798 |
397.18 |
| Aug 17 2018 |
8795 |
397.18 |
| Aug 10 2018 |
8798 |
397.18 |
| Aug 03 2018 |
8814 |
397.18 |
| Jul 27 2018 |
8821 |
397.18 |
| Jul 20 2018 |
8827 |
397.18 |
| Jul 13 2018 |
8827 |
397.18 |
| Jul 06 2018 |
8818 |
397.18 |
| Jun 29 2018 |
8864 |
397.18 |
| Jun 22 2018 |
8864 |
397.18 |
| Jun 15 2018 |
8882 |
397.18 |
| Jun 08 2018 |
8895 |
397.18 |
| Jun 01 2018 |
8888 |
397.18 |
| May 25 2018 |
8896 |
397.18 |
| May 18 2018 |
8887 |
397.18 |
| May 11 2018 |
8906 |
397.18 |
| May 04 2018 |
8954 |
397.18 |
| Apr 27 2018 |
8951 |
397.18 |
| Apr 20 2018 |
8973 |
397.18 |
| Apr 13 2018 |
8971 |
397.18 |
| Apr 06 2018 |
8971 |
397.18 |
| Mar 30 2018 |
8972 |
397.18 |
| Mar 23 2018 |
8972 |
397.18 |
| Mar 16 2018 |
8965 |
397.18 |
| Mar 09 2018 |
8965 |
397.18 |
| Mar 02 2018 |
8969 |
397.18 |
| Feb 23 2018 |
8968 |
397.18 |
| Feb 16 2018 |
8976 |
397.18 |
| Feb 09 2018 |
8971 |
397.18 |
| Feb 02 2018 |
8985 |
397.18 |
| Jan 26 2018 |
9009 |
397.18 |
| Jan 19 2018 |
8989 |
397.18 |
| Jan 12 2018 |
8687 |
397.18 |
| Jan 05 2018 |
8921 |
397.18 |
| Dec 29 2017 |
8265 |
388.48 |
| Dec 22 2017 |
6469 |
364.05 |
| Dec 15 2017 |
6457 |
364.05 |
| Dec 08 2017 |
6601 |
364.05 |
| Dec 01 2017 |
6606 |
364.05 |
| Nov 24 2017 |
6632 |
364.05 |
| Nov 17 2017 |
8701 |
391.01 |
| Nov 10 2017 |
6599 |
361.47 |
| Nov 03 2017 |
6776 |
365.21 |
| Oct 27 2017 |
8809 |
391.09 |
| Oct 20 2017 |
8806 |
391.09 |
| Oct 13 2017 |
8668 |
391.09 |
| Oct 06 2017 |
8317 |
388.16 |
| Sep 29 2017 |
9016 |
396.46 |
| Sep 22 2017 |
8996 |
396.46 |
| Sep 15 2017 |
8997 |
396.46 |
| Sep 08 2017 |
8963 |
396.46 |
| Sep 01 2017 |
8977 |
396.46 |
| Aug 25 2017 |
8993 |
396.46 |
| Aug 18 2017 |
9017 |
396.46 |
| Aug 11 2017 |
8975 |
396.46 |
| Aug 04 2017 |
8988 |
396.46 |
| Jul 28 2017 |
8985 |
396.46 |
| Jul 21 2017 |
8997 |
396.46 |
| Jul 14 2017 |
9006 |
396.46 |
| Jul 07 2017 |
9002 |
396.46 |
| Jun 30 2017 |
9011 |
396.46 |
| Jun 23 2017 |
9009 |
396.46 |
| Jun 16 2017 |
9008 |
396.46 |
| Jun 09 2017 |
8986 |
396.46 |
| Jun 02 2017 |
8985 |
396.46 |
| May 26 2017 |
8869 |
396.46 |
| May 19 2017 |
8884 |
396.46 |
| May 12 2017 |
8847 |
396.46 |
| May 05 2017 |
8825 |
396.46 |
| Apr 28 2017 |
8818 |
396.46 |
| Apr 21 2017 |
8804 |
396.46 |
| Apr 14 2017 |
8811 |
396.46 |
| Apr 07 2017 |
8812 |
396.46 |
| Mar 31 2017 |
8812 |
396.46 |
| Mar 24 2017 |
8813 |
396.46 |
| Mar 17 2017 |
8802 |
396.46 |
| Mar 10 2017 |
8813 |
396.46 |
| Mar 03 2017 |
8813 |
396.46 |
| Feb 24 2017 |
8818 |
396.46 |
| Feb 17 2017 |
8826 |
396.46 |
| Feb 10 2017 |
8844 |
396.46 |
| Feb 03 2017 |
8836 |
396.46 |
| Jan 27 2017 |
8853 |
396.46 |
| Jan 20 2017 |
8876 |
396.46 |
| Jan 13 2017 |
8879 |
396.46 |
| Jan 06 2017 |
9035 |
396.46 |
| Dec 30 2016 |
10390 |
410.72 |
| Dec 23 2016 |
9738 |
403.83 |
| Dec 16 2016 |
9779 |
403.83 |
| Dec 09 2016 |
9810 |
403.83 |
| Dec 02 2016 |
9970 |
403.83 |
| Nov 25 2016 |
9920 |
403.83 |
| Nov 18 2016 |
10002 |
403.83 |
| Nov 11 2016 |
8835 |
390.09 |
| Nov 04 2016 |
8789 |
390.09 |
| Oct 28 2016 |
7616 |
377.23 |
| Oct 21 2016 |
8379 |
385.29 |
| Oct 14 2016 |
8816 |
391.88 |
| Oct 07 2016 |
8787 |
391.88 |
| Sep 30 2016 |
8746 |
391.88 |
| Sep 23 2016 |
8563 |
391.88 |
| Sep 16 2016 |
7389 |
379.54 |
| Sep 09 2016 |
7352 |
379.54 |
| Sep 02 2016 |
7321 |
379.54 |
| Aug 26 2016 |
7344 |
379.54 |
| Aug 19 2016 |
7159 |
379.54 |
| Aug 12 2016 |
7149 |
379.54 |
| Aug 05 2016 |
7162 |
379.54 |
| Jul 29 2016 |
7163 |
379.54 |
| Jul 22 2016 |
7148 |
379.54 |
| Jun 28 2016 |
7149 |
379.54 |
| Jun 21 2016 |
7170 |
379.54 |
| Jun 14 2016 |
7170 |
379.54 |
| Jun 07 2016 |
7170 |
379.54 |
| May 31 2016 |
7170 |
379.54 |
| May 24 2016 |
7170 |
379.54 |
| May 17 2016 |
7162 |
379.54 |
| May 10 2016 |
7162 |
379.54 |
| May 03 2016 |
7162 |
379.54 |
| Apr 26 2016 |
7162 |
379.54 |
| Apr 19 2016 |
7158 |
379.54 |
| Apr 12 2016 |
7175 |
379.54 |
| Apr 05 2016 |
7175 |
379.54 |
| Mar 29 2016 |
7175 |
379.54 |
| Mar 22 2016 |
7172 |
379.54 |
| Mar 15 2016 |
7170 |
379.54 |
| Mar 08 2016 |
7176 |
379.54 |
| Mar 01 2016 |
7173 |
379.54 |
| Feb 23 2016 |
7167 |
379.54 |
| Feb 16 2016 |
7135 |
379.54 |
| Feb 09 2016 |
7135 |
379.54 |
| Feb 02 2016 |
7094 |
379.54 |
| Jan 26 2016 |
7109 |
379.54 |
| Jan 19 2016 |
7117 |
379.54 |
| Jan 12 2016 |
6802 |
379.54 |
| Jan 05 2016 |
7048 |
379.54 |
| Dec 29 2015 |
7050 |
379.54 |
| Dec 22 2015 |
7751 |
389.73 |
| Dec 15 2015 |
7672 |
389.73 |
| Dec 08 2015 |
7829 |
389.73 |
| Dec 01 2015 |
7799 |
389.73 |
| Nov 24 2015 |
7743 |
389.73 |
| Nov 17 2015 |
7508 |
389.73 |
| Nov 10 2015 |
8691 |
403.6 |
| Nov 03 2015 |
8740 |
403.6 |
| Oct 27 2015 |
9657 |
413.85 |
| Oct 20 2015 |
9677 |
415.14 |
| Oct 13 2015 |
8124 |
401.6 |
| Oct 06 2015 |
8133 |
401.6 |
| Sep 29 2015 |
8180 |
401.6 |
| Sep 22 2015 |
28105 |
403.52 |
| Sep 15 2015 |
3994 |
403.52 |
| Sep 14 2015 |
8113 |
403.52 |
| Sep 07 2015 |
8970 |
413.23 |
| Aug 31 2015 |
8939 |
413.23 |
| Aug 24 2015 |
8896 |
413.23 |
| Aug 17 2015 |
8906 |
413.23 |
| Aug 10 2015 |
8912 |
413.23 |
| Aug 03 2015 |
8912 |
413.23 |
| Jul 27 2015 |
8912 |
413.23 |
| Jul 20 2015 |
8913 |
413.23 |
| Jul 13 2015 |
8913 |
413.23 |
| Jul 06 2015 |
8913 |
413.23 |
| Jun 29 2015 |
8913 |
413.23 |
| Jun 22 2015 |
8913 |
413.23 |
| Jun 15 2015 |
8913 |
413.23 |
| Jun 08 2015 |
8985 |
413.23 |
| Jun 01 2015 |
8985 |
413.23 |
| May 25 2015 |
8985 |
413.23 |
| May 18 2015 |
8985 |
413.23 |
| May 11 2015 |
8985 |
413.23 |
| May 04 2015 |
8985 |
413.23 |
| Apr 27 2015 |
8979 |
413.23 |
| Apr 20 2015 |
8969 |
413.23 |
| Apr 13 2015 |
8968 |
413.23 |
| Apr 06 2015 |
8984 |
413.23 |
| Mar 30 2015 |
8984 |
413.23 |
| Mar 23 2015 |
8995 |
413.23 |
| Mar 16 2015 |
8988 |
413.23 |
| Mar 09 2015 |
8988 |
413.23 |
| Mar 02 2015 |
8977 |
413.23 |
| Feb 23 2015 |
8904 |
413.23 |
| Feb 16 2015 |
8898 |
413.23 |
| Feb 09 2015 |
8908 |
413.23 |
| Feb 02 2015 |
8913 |
413.23 |
| Jan 26 2015 |
8907 |
413.23 |
| Jan 19 2015 |
8889 |
413.23 |
| Jan 12 2015 |
8788 |
413.23 |
| Jan 05 2015 |
9024 |
413.23 |
| Dec 29 2014 |
9007 |
413.23 |
| Dec 22 2014 |
9037 |
413.23 |
| Dec 15 2014 |
8872 |
413.23 |
| Dec 08 2014 |
8912 |
413.23 |
| Dec 01 2014 |
8936 |
413.23 |
| Nov 24 2014 |
8953 |
413.23 |
| Nov 17 2014 |
9012 |
413.23 |
| Nov 10 2014 |
5776 |
368.81 |
| Nov 03 2014 |
5700 |
368.81 |
| Oct 27 2014 |
5711 |
368.81 |
| Oct 20 2014 |
6086 |
373.43 |
| Oct 13 2014 |
5967 |
373.43 |
| Oct 06 2014 |
5967 |
373.43 |
| Sep 29 2014 |
7332 |
391.52 |
| Sep 22 2014 |
5727 |
367.33 |
| Sep 15 2014 |
5684 |
367.33 |
| Sep 08 2014 |
5320 |
361.29 |
| Sep 01 2014 |
5338 |
361.29 |
| Aug 25 2014 |
5348 |
361.29 |
| Aug 18 2014 |
5351 |
361.29 |
| Aug 11 2014 |
5351 |
361.29 |
| Aug 04 2014 |
5351 |
361.29 |
| Jul 28 2014 |
5351 |
361.29 |
| Jul 21 2014 |
5360 |
361.29 |
| Jul 14 2014 |
5360 |
361.29 |
| Jul 07 2014 |
5360 |
361.29 |
| Jun 30 2014 |
5360 |
361.29 |
| Jun 23 2014 |
5359 |
361.29 |
| Jun 16 2014 |
5359 |
361.29 |
| Jun 09 2014 |
5359 |
361.29 |
| Jun 02 2014 |
5359 |
361.29 |
| May 26 2014 |
5359 |
361.29 |
| May 19 2014 |
5359 |
361.29 |
| May 12 2014 |
5359 |
361.29 |
| May 05 2014 |
5359 |
361.29 |
| Apr 28 2014 |
5360 |
361.29 |
| Apr 21 2014 |
5360 |
361.29 |
| Apr 14 2014 |
5367 |
361.29 |
| Apr 07 2014 |
5367 |
361.29 |
| Mar 31 2014 |
5368 |
361.29 |
| Mar 24 2014 |
5368 |
361.29 |
| Mar 17 2014 |
5368 |
361.29 |
| Mar 10 2014 |
5368 |
361.29 |
| Mar 03 2014 |
5368 |
361.29 |
| Feb 24 2014 |
5366 |
361.29 |
| Feb 17 2014 |
5370 |
361.29 |
| Feb 10 2014 |
5367 |
361.29 |
| Feb 03 2014 |
5361 |
361.29 |
| Jan 27 2014 |
5420 |
361.29 |
| Jan 20 2014 |
5397 |
361.29 |
| Jan 13 2014 |
5271 |
361.29 |
| Jan 06 2014 |
5236 |
361.29 |
| Dec 30 2013 |
4772 |
352.18 |
| Dec 23 2013 |
4623 |
352.18 |
| Dec 16 2013 |
4550 |
352.18 |
| Dec 09 2013 |
4555 |
352.18 |
| Dec 02 2013 |
4532 |
350.08 |
| Nov 25 2013 |
4603 |
350.08 |
| Nov 18 2013 |
5161 |
358.95 |
| Nov 11 2013 |
4481 |
347.26 |
| Nov 04 2013 |
4497 |
347.26 |
| Oct 28 2013 |
4490 |
347.26 |
| Oct 21 2013 |
4348 |
347.26 |
| Oct 14 2013 |
4325 |
347.26 |
| Oct 07 2013 |
4338 |
347.26 |
| Sep 30 2013 |
4332 |
347.26 |
| Sep 23 2013 |
4333 |
347.26 |
| Sep 16 2013 |
4786 |
354.68 |
| Sep 09 2013 |
4783 |
354.68 |
| Sep 02 2013 |
4824 |
354.68 |
| Aug 26 2013 |
4801 |
354.68 |
| Aug 19 2013 |
4811 |
354.68 |
| Aug 12 2013 |
4812 |
354.68 |
| Aug 05 2013 |
4813 |
354.68 |
| Jul 29 2013 |
4813 |
354.68 |
| Jul 22 2013 |
4828 |
354.68 |
| Jul 15 2013 |
4828 |
354.68 |
| Jul 08 2013 |
4827 |
354.68 |
| Jul 01 2013 |
4827 |
354.68 |
| Jun 24 2013 |
4827 |
354.68 |
| Jun 17 2013 |
4827 |
354.68 |
| Jun 10 2013 |
4827 |
354.68 |
| Jun 03 2013 |
4827 |
354.68 |
| May 27 2013 |
4827 |
354.68 |
| May 20 2013 |
4827 |
354.68 |
| May 13 2013 |
4827 |
354.68 |
| May 06 2013 |
4827 |
354.68 |
| Apr 29 2013 |
4827 |
354.68 |
| Apr 22 2013 |
4821 |
354.68 |
| Apr 15 2013 |
4828 |
354.68 |
| Apr 08 2013 |
4828 |
354.68 |
| Apr 01 2013 |
4828 |
354.68 |
| Mar 25 2013 |
4829 |
354.68 |
| Mar 18 2013 |
4829 |
354.68 |
| Mar 11 2013 |
4829 |
354.68 |
| Mar 04 2013 |
4829 |
354.68 |
| Feb 25 2013 |
4829 |
354.68 |
| Feb 18 2013 |
4836 |
354.68 |
| Feb 11 2013 |
4844 |
354.68 |
| Feb 04 2013 |
4823 |
354.68 |
| Jan 28 2013 |
4853 |
354.68 |
| Jan 21 2013 |
4863 |
354.68 |
| Jan 14 2013 |
4916 |
354.68 |
| Jan 07 2013 |
5568 |
365.67 |
| Dec 31 2012 |
5582 |
365.67 |
| Dec 24 2012 |
5588 |
365.67 |
| Dec 17 2012 |
5580 |
365.67 |
| Dec 10 2012 |
6213 |
376.01 |
| Dec 03 2012 |
6303 |
376.01 |
| Nov 26 2012 |
6212 |
376.01 |
| Nov 19 2012 |
7721 |
396.54 |
| Nov 12 2012 |
7328 |
390.99 |
| Nov 05 2012 |
6501 |
379.71 |
| Oct 29 2012 |
6093 |
372.37 |
| Oct 22 2012 |
5522 |
363 |
| Oct 15 2012 |
5485 |
363 |
| Oct 02 2012 |
4857 |
352.27 |
| Sep 26 2012 |
4906 |
352.27 |
| Sep 20 2012 |
4740 |
350.23 |
| Sep 13 2012 |
4049 |
337.07 |
| Jan 19 2012 |
4385 |
353.58 |
| Dec 29 2011 |
4306 |
353.38 |
| Dec 13 2011 |
4250 |
353.38 |
| Dec 09 2011 |
4200 |
352.44 |
| Dec 01 2011 |
4183 |
352.44 |
| Nov 25 2011 |
4225 |
352.44 |
| Nov 17 2011 |
4088 |
350.57 |
| Nov 10 2011 |
4247 |
352.81 |
| Nov 04 2011 |
4821 |
363.74 |
| Oct 28 2011 |
5037 |
367.57 |
| Oct 21 2011 |
5057 |
367.61 |
| Oct 14 2011 |
5403 |
374.7 |
| Oct 07 2011 |
5238 |
374.78 |
| Sep 30 2011 |
6261 |
392.1 |
| Sep 27 2011 |
6142 |
392.13 |
| Sep 23 2011 |
6506 |
399.08 |
| Sep 16 2011 |
6326 |
399.07 |
| Sep 09 2011 |
6206 |
399.07 |
| Jan 13 2011 |
6154 |
398.98 |
| Dec 28 2010 |
7330 |
414.13 |
| Dec 14 2010 |
7319 |
414.44 |
| Dec 03 2010 |
6824 |
406.83 |
| Nov 26 2010 |
6831 |
407.02 |
| Nov 19 2010 |
7330 |
415.39 |
| Nov 12 2010 |
8725 |
437.96 |
| Nov 04 2010 |
8700 |
438.4 |
| Oct 28 2010 |
8445 |
438.89 |
| Oct 22 2010 |
8094 |
435.04 |
| Oct 14 2010 |
8555 |
443.49 |
| Oct 05 2010 |
12563 |
512.94 |
| Sep 29 2010 |
12533 |
507.82 |
| Sep 24 2010 |
12820 |
520.15 |
| Sep 17 2010 |
12306 |
520.15 |
| Sep 10 2010 |
12059 |
520.15 |
| Aug 15 2010 |
10111 |
518.47 |
| Jan 29 2010 |
12033 |
520.15 |
| Jan 15 2010 |
11982 |
520.15 |
| Jan 08 2010 |
11846 |
520.15 |
| Dec 18 2009 |
11331 |
518.28 |
| Dec 09 2009 |
11172 |
518.28 |
| Dec 04 2009 |
10876 |
518.28 |
| Nov 27 2009 |
10783 |
518.28 |
| Nov 20 2009 |
10383 |
518.28 |
| Nov 13 2009 |
9902 |
519.78 |
| Nov 06 2009 |
10104 |
526.69 |
| Oct 30 2009 |
11851 |
526.69 |
| Oct 23 2009 |
11548 |
530.47 |
| Oct 16 2009 |
11153 |
526.57 |
| Oct 09 2009 |
10598 |
518.46 |
| Oct 02 2009 |
12430 |
564.98 |
