| Sep 16 2013 |
15198 |
481.69 |
| Sep 09 2013 |
15168 |
481.69 |
| Sep 02 2013 |
15287 |
481.69 |
| Aug 26 2013 |
15256 |
481.69 |
| Aug 19 2013 |
15277 |
481.69 |
| Aug 12 2013 |
15277 |
481.69 |
| Aug 05 2013 |
15279 |
481.69 |
| Jul 29 2013 |
15280 |
481.69 |
| Jul 22 2013 |
15321 |
481.69 |
| Jul 15 2013 |
15321 |
481.69 |
| Jul 08 2013 |
15321 |
481.69 |
| Jul 01 2013 |
15321 |
481.69 |
| Jun 24 2013 |
15322 |
481.69 |
| Jun 17 2013 |
15322 |
481.69 |
| Jun 10 2013 |
15322 |
481.69 |
| Jun 03 2013 |
15322 |
481.69 |
| May 27 2013 |
15322 |
481.69 |
| May 20 2013 |
15322 |
481.69 |
| May 13 2013 |
15322 |
481.69 |
| May 06 2013 |
15322 |
481.69 |
| Apr 29 2013 |
15322 |
481.69 |
| Apr 22 2013 |
15282 |
481.69 |
| Apr 15 2013 |
15289 |
481.69 |
| Apr 08 2013 |
15289 |
481.69 |
| Apr 01 2013 |
15289 |
481.69 |
| Mar 25 2013 |
15281 |
481.69 |
| Mar 18 2013 |
15281 |
481.69 |
| Mar 11 2013 |
15281 |
481.69 |
| Mar 04 2013 |
15281 |
481.69 |
| Feb 25 2013 |
15281 |
481.69 |
| Feb 18 2013 |
15288 |
481.69 |
| Feb 11 2013 |
15297 |
481.69 |
| Feb 04 2013 |
15264 |
481.69 |
| Jan 28 2013 |
15311 |
481.69 |
| Jan 21 2013 |
15333 |
481.69 |
| Jan 14 2013 |
15415 |
481.69 |
| Jan 07 2013 |
15372 |
481.69 |
| Dec 31 2012 |
15375 |
481.69 |
| Dec 24 2012 |
15366 |
481.69 |
| Dec 17 2012 |
15385 |
481.69 |
| Dec 10 2012 |
15233 |
481.69 |
| Dec 03 2012 |
15417 |
481.69 |
| Nov 26 2012 |
15312 |
481.69 |
| Nov 19 2012 |
15364 |
481.69 |
| Nov 12 2012 |
15464 |
481.69 |
| Nov 05 2012 |
15445 |
481.69 |
| Oct 29 2012 |
15557 |
481.69 |
| Oct 22 2012 |
15613 |
481.69 |
| Oct 15 2012 |
15411 |
481.69 |
| Oct 02 2012 |
14959 |
481.69 |
| Sep 26 2012 |
14950 |
481.69 |
| Dec 29 2011 |
14748 |
493.45 |
| Dec 13 2011 |
14574 |
493.45 |
| Dec 09 2011 |
14602 |
493.45 |
| Dec 01 2011 |
14576 |
493.45 |
| Nov 25 2011 |
14759 |
493.45 |
| Nov 17 2011 |
14687 |
493.45 |
| Nov 10 2011 |
14915 |
493.45 |
| Nov 04 2011 |
14908 |
493.45 |
| Oct 28 2011 |
14791 |
493.45 |
| Oct 21 2011 |
14937 |
493.45 |
| Oct 14 2011 |
14773 |
493.45 |
| Oct 07 2011 |
14454 |
493.45 |
| Sep 30 2011 |
14290 |
493.45 |
| Sep 27 2011 |
13953 |
493.45 |
| Sep 23 2011 |
13869 |
493.45 |
| Sep 16 2011 |
13477 |
493.45 |
| Sep 09 2011 |
13143 |
493.45 |
| Jan 13 2011 |
12968 |
493.45 |
| Sep 24 2010 |
8610 |
455.06 |
| Sep 17 2010 |
8313 |
455.06 |
| Sep 10 2010 |
8151 |
455.06 |
| Jan 29 2010 |
8158 |
455.06 |
| Jan 15 2010 |
8109 |
455.06 |
| Jan 08 2010 |
7979 |
455.06 |
| Dec 18 2009 |
7643 |
455.06 |
| Dec 09 2009 |
7532 |
455.06 |
| Dec 04 2009 |
7383 |
455.06 |
| Nov 27 2009 |
7352 |
455.06 |
| Nov 20 2009 |
7055 |
455.06 |
| Nov 13 2009 |
6652 |
455.06 |
| Nov 06 2009 |
6567 |
455.06 |
| Oct 30 2009 |
7596 |
455.06 |
| Oct 23 2009 |
7262 |
455.06 |
| Oct 16 2009 |
7136 |
455.06 |
| Oct 09 2009 |
7055 |
455.06 |
| Oct 02 2009 |
6791 |
455.06 |
