| Oct 06 2014 |
22763 |
553.67 |
| Sep 29 2014 |
22968 |
553.67 |
| Sep 22 2014 |
23047 |
553.67 |
| Sep 15 2014 |
22803 |
553.67 |
| Sep 08 2014 |
22595 |
553.67 |
| Sep 01 2014 |
22701 |
553.67 |
| Aug 25 2014 |
22746 |
553.67 |
| Aug 18 2014 |
22758 |
553.67 |
| Aug 11 2014 |
22758 |
553.67 |
| Aug 04 2014 |
22758 |
553.67 |
| Jul 28 2014 |
22758 |
553.67 |
| Jul 21 2014 |
22776 |
553.67 |
| Jul 14 2014 |
22777 |
553.67 |
| Jul 07 2014 |
22777 |
553.67 |
| Jun 30 2014 |
22777 |
553.67 |
| Jun 23 2014 |
22777 |
553.67 |
| Jun 16 2014 |
22777 |
553.67 |
| Jun 09 2014 |
22777 |
553.67 |
| Jun 02 2014 |
22777 |
553.67 |
| May 26 2014 |
22777 |
553.67 |
| May 19 2014 |
22777 |
553.67 |
| May 12 2014 |
22779 |
553.67 |
| May 05 2014 |
22779 |
553.67 |
| Apr 28 2014 |
22780 |
553.67 |
| Apr 21 2014 |
22780 |
553.67 |
| Apr 14 2014 |
22791 |
553.67 |
| Apr 07 2014 |
22791 |
553.67 |
| Mar 31 2014 |
22792 |
553.67 |
| Mar 24 2014 |
22792 |
553.67 |
| Mar 17 2014 |
22792 |
553.67 |
| Mar 10 2014 |
22791 |
553.67 |
| Mar 03 2014 |
22791 |
553.67 |
| Feb 24 2014 |
22782 |
553.67 |
| Feb 17 2014 |
22797 |
553.67 |
| Feb 10 2014 |
22796 |
553.67 |
| Feb 03 2014 |
22789 |
553.67 |
| Jan 27 2014 |
22852 |
553.67 |
| Jan 20 2014 |
22799 |
553.67 |
| Jan 13 2014 |
22622 |
553.67 |
| Jan 06 2014 |
22555 |
553.67 |
| Dec 30 2013 |
22716 |
553.67 |
| Dec 23 2013 |
22497 |
553.67 |
| Dec 16 2013 |
22255 |
553.67 |
| Dec 09 2013 |
22280 |
553.67 |
| Dec 02 2013 |
22524 |
553.67 |
| Nov 25 2013 |
22905 |
553.67 |
| Nov 18 2013 |
23021 |
553.67 |
| Nov 11 2013 |
23042 |
553.67 |
| Nov 04 2013 |
22941 |
553.67 |
| Oct 28 2013 |
22716 |
553.67 |
| Oct 21 2013 |
22210 |
553.67 |
| Oct 14 2013 |
22243 |
553.67 |
| Oct 22 2012 |
12152 |
445.76 |
| Oct 15 2012 |
12022 |
445.76 |
| Oct 02 2012 |
11760 |
445.76 |
| Sep 26 2012 |
11953 |
448 |
| Sep 20 2012 |
11828 |
448 |
| Sep 13 2012 |
11693 |
448 |
| Jan 19 2012 |
10959 |
447.93 |
| Dec 29 2011 |
10868 |
447.94 |
| Dec 13 2011 |
10738 |
447.94 |
| Dec 09 2011 |
10780 |
447.94 |
| Dec 01 2011 |
10774 |
447.94 |
| Nov 25 2011 |
10906 |
447.94 |
| Nov 17 2011 |
10779 |
447.94 |
| Nov 10 2011 |
10972 |
447.94 |
| Nov 04 2011 |
10941 |
447.94 |
| Oct 28 2011 |
11088 |
450.23 |
| Oct 21 2011 |
11212 |
450.23 |
| Oct 14 2011 |
11069 |
450.23 |
| Oct 07 2011 |
10792 |
450.23 |
| Nov 16 2007 |
4382 |
498.69 |
| Nov 09 2007 |
4570 |
509.43 |
| Nov 02 2007 |
4442 |
509.43 |
| Oct 26 2007 |
3971 |
491.38 |
| Oct 19 2007 |
3758 |
486.71 |
| Oct 12 2007 |
3722 |
486.71 |
| Oct 05 2007 |
3279 |
478.52 |
| Sep 28 2007 |
3254 |
478.52 |
| Sep 21 2007 |
2981 |
474.12 |
| Sep 14 2007 |
2901 |
474.12 |
| Aug 24 2007 |
2835 |
474.12 |
| Dec 14 2006 |
2645 |
474.12 |
| Dec 08 2006 |
2622 |
474.12 |
| Dec 01 2006 |
2565 |
474.12 |
| Nov 24 2006 |
2514 |
474.12 |
| Nov 17 2006 |
2122 |
461.83 |
| Nov 10 2006 |
1904 |
449.31 |
| Nov 03 2006 |
1775 |
449.31 |
| Oct 27 2006 |
1783 |
459.34 |
| Oct 20 2006 |
1507 |
448.94 |
| Oct 13 2006 |
1243 |
448.94 |
| Oct 06 2006 |
1009 |
452.11 |
| Sep 29 2006 |
658 |
452.11 |
