| Sep 06 2019 |
17534 |
491.42 |
| Aug 30 2019 |
17582 |
491.42 |
| Aug 23 2019 |
17603 |
491.42 |
| Aug 16 2019 |
17445 |
491.42 |
| Aug 09 2019 |
17445 |
491.42 |
| Aug 02 2019 |
17453 |
491.42 |
| Jul 26 2019 |
17465 |
491.42 |
| Jul 19 2019 |
17485 |
491.42 |
| Jul 12 2019 |
17516 |
491.42 |
| Jul 05 2019 |
17528 |
491.42 |
| Jun 28 2019 |
17573 |
491.42 |
| Jun 21 2019 |
17598 |
491.42 |
| Jun 14 2019 |
17595 |
491.42 |
| Jun 07 2019 |
17572 |
491.42 |
| May 31 2019 |
17599 |
491.42 |
| May 24 2019 |
17602 |
491.42 |
| May 17 2019 |
17631 |
491.42 |
| May 10 2019 |
17622 |
491.42 |
| May 03 2019 |
17648 |
491.42 |
| Apr 26 2019 |
17644 |
491.42 |
| Apr 19 2019 |
17645 |
491.42 |
| Apr 12 2019 |
17651 |
491.42 |
| Apr 05 2019 |
17651 |
491.42 |
| Mar 29 2019 |
17652 |
491.42 |
| Mar 22 2019 |
17645 |
491.42 |
| Mar 15 2019 |
17651 |
491.42 |
| Mar 08 2019 |
17577 |
491.42 |
| Mar 01 2019 |
17584 |
491.42 |
| Feb 22 2019 |
17579 |
491.42 |
| Feb 15 2019 |
17591 |
491.42 |
| Feb 08 2019 |
17562 |
491.42 |
| Feb 01 2019 |
17590 |
491.42 |
| Jan 25 2019 |
17598 |
491.42 |
| Jan 18 2019 |
17126 |
491.42 |
| Jan 11 2019 |
17747 |
491.42 |
| Jan 04 2019 |
17864 |
491.42 |
| Dec 28 2018 |
17835 |
491.42 |
| Dec 21 2018 |
17725 |
491.42 |
| Dec 14 2018 |
17840 |
491.42 |
| Dec 07 2018 |
18044 |
491.42 |
| Nov 30 2018 |
18311 |
491.42 |
| Nov 23 2018 |
18527 |
491.42 |
| Nov 16 2018 |
18894 |
491.42 |
| Nov 09 2018 |
19002 |
491.42 |
| Nov 02 2018 |
19072 |
491.42 |
| Oct 26 2018 |
18832 |
491.42 |
| Oct 19 2018 |
18866 |
491.42 |
| Oct 12 2018 |
18754 |
491.42 |
| Oct 05 2018 |
18474 |
491.42 |
| Sep 28 2018 |
18543 |
491.42 |
| Dec 29 2011 |
8739 |
422.27 |
| Dec 13 2011 |
8650 |
422.27 |
| Dec 09 2011 |
8671 |
422.27 |
| Dec 01 2011 |
9903 |
437.94 |
| Nov 25 2011 |
10036 |
437.97 |
| Nov 17 2011 |
9902 |
437.34 |
| Nov 10 2011 |
8926 |
423.82 |
| Nov 04 2011 |
8907 |
423.83 |
| Oct 28 2011 |
8866 |
423.84 |
| Oct 21 2011 |
9155 |
426.65 |
| Oct 14 2011 |
9532 |
432.77 |
| Oct 07 2011 |
9294 |
432.82 |
| Sep 30 2011 |
9241 |
432.87 |
| Sep 27 2011 |
9043 |
432.89 |
| Sep 23 2011 |
8953 |
432.92 |
| Sep 16 2011 |
8717 |
432.96 |
| Sep 09 2011 |
8520 |
433 |
| Jan 13 2011 |
8474 |
433.71 |
| Dec 28 2010 |
8907 |
436.91 |
| Dec 14 2010 |
8858 |
436.93 |
| Dec 03 2010 |
8608 |
433.29 |
| Nov 26 2010 |
8624 |
433.29 |
| Nov 19 2010 |
8491 |
432.66 |
| Nov 12 2010 |
9600 |
449.84 |
| Nov 04 2010 |
10679 |
464.28 |
| Oct 28 2010 |
10316 |
464.53 |
| Oct 22 2010 |
11400 |
480.85 |
| Oct 14 2010 |
12999 |
505.53 |
| Oct 05 2010 |
10719 |
484.2 |
| Sep 29 2010 |
10950 |
484.2 |
| Sep 24 2010 |
8493 |
453.12 |
| Sep 17 2010 |
8199 |
453.12 |
| Sep 10 2010 |
8048 |
453.12 |
| Aug 15 2010 |
9539 |
505.53 |
| Jan 29 2010 |
8060 |
453.12 |
| Jan 15 2010 |
8010 |
453.12 |
| Jan 08 2010 |
7880 |
453.12 |
| Dec 18 2009 |
7546 |
453.12 |
| Dec 09 2009 |
7438 |
453.12 |
| Dec 04 2009 |
7282 |
453.12 |
| Nov 27 2009 |
7254 |
453.12 |
| Nov 20 2009 |
6960 |
453.12 |
| Nov 13 2009 |
6561 |
453.12 |
| Nov 06 2009 |
4862 |
418.18 |
| Oct 30 2009 |
5662 |
418.18 |
| Oct 23 2009 |
5401 |
418.18 |
| Oct 16 2009 |
5352 |
418.18 |
| Oct 09 2009 |
4834 |
406.5 |
| Oct 02 2009 |
4651 |
406.5 |
