| Sep 23 2013 |
18585 |
516.97 |
| Sep 16 2013 |
18446 |
516.97 |
| Sep 09 2013 |
18384 |
516.97 |
| Sep 02 2013 |
18510 |
516.97 |
| Aug 26 2013 |
18476 |
516.97 |
| Aug 19 2013 |
18495 |
516.97 |
| Aug 12 2013 |
18495 |
516.97 |
| Aug 05 2013 |
18497 |
516.97 |
| Jul 29 2013 |
18498 |
516.97 |
| Jul 22 2013 |
18543 |
516.97 |
| Jul 15 2013 |
18543 |
516.97 |
| Jul 08 2013 |
18543 |
516.97 |
| Jul 01 2013 |
18543 |
516.97 |
| Jun 24 2013 |
18544 |
516.97 |
| Jun 17 2013 |
18544 |
516.97 |
| Jun 10 2013 |
18544 |
516.97 |
| Jun 03 2013 |
18544 |
516.97 |
| May 27 2013 |
18544 |
516.97 |
| May 20 2013 |
18544 |
516.97 |
| May 13 2013 |
18544 |
516.97 |
| May 06 2013 |
18544 |
516.97 |
| Apr 29 2013 |
18544 |
516.97 |
| Apr 22 2013 |
18508 |
516.97 |
| Apr 15 2013 |
18515 |
516.97 |
| Apr 08 2013 |
18515 |
516.97 |
| Apr 01 2013 |
18515 |
516.97 |
| Mar 25 2013 |
18508 |
516.97 |
| Mar 18 2013 |
18508 |
516.97 |
| Mar 11 2013 |
18508 |
516.97 |
| Mar 04 2013 |
18508 |
516.97 |
| Feb 25 2013 |
18508 |
516.97 |
| Feb 18 2013 |
18511 |
516.97 |
| Feb 11 2013 |
18520 |
516.97 |
| Feb 04 2013 |
18482 |
516.97 |
| Jan 28 2013 |
18518 |
516.97 |
| Jan 21 2013 |
18528 |
516.97 |
| Jan 14 2013 |
18633 |
516.97 |
| Jan 07 2013 |
18588 |
516.97 |
| Dec 31 2012 |
18589 |
516.97 |
| Dec 24 2012 |
18578 |
516.97 |
| Dec 17 2012 |
18582 |
516.97 |
| Dec 10 2012 |
18410 |
516.97 |
| Dec 03 2012 |
18605 |
516.97 |
| Nov 26 2012 |
18486 |
516.97 |
| Nov 19 2012 |
16857 |
497.35 |
| Nov 12 2012 |
16939 |
497.35 |
| Nov 05 2012 |
16933 |
497.15 |
| Oct 29 2012 |
16107 |
487.11 |
| Oct 22 2012 |
14957 |
474.93 |
| Oct 15 2012 |
14765 |
474.93 |
| Oct 02 2012 |
13430 |
464.43 |
| Sep 26 2012 |
13397 |
464.43 |
| Sep 20 2012 |
13284 |
464.43 |
| Sep 13 2012 |
13145 |
464.43 |
| Jan 19 2012 |
12377 |
464.81 |
| Dec 29 2011 |
12277 |
464.79 |
| Dec 13 2011 |
12128 |
464.78 |
| Dec 09 2011 |
12160 |
464.78 |
| Dec 01 2011 |
12146 |
464.78 |
| Nov 25 2011 |
12308 |
464.77 |
| Nov 17 2011 |
11849 |
460.29 |
| Nov 10 2011 |
12040 |
460.28 |
| Nov 04 2011 |
9100 |
426.24 |
| Oct 14 2011 |
11247 |
452.46 |
| Oct 07 2011 |
10967 |
452.46 |
| Sep 30 2011 |
10873 |
452.46 |
| Sep 27 2011 |
10600 |
452.46 |
| Sep 23 2011 |
9186 |
435.96 |
| Sep 16 2011 |
10011 |
449.34 |
| Sep 09 2011 |
9787 |
449.35 |
| Jan 13 2011 |
10883 |
465.82 |
| Dec 28 2010 |
12483 |
483.89 |
| Dec 14 2010 |
12429 |
484.5 |
| Dec 03 2010 |
12537 |
484.94 |
| Nov 26 2010 |
12517 |
485.21 |
| Nov 19 2010 |
12440 |
485.47 |
| Nov 12 2010 |
12263 |
485.72 |
| Nov 04 2010 |
12228 |
484.8 |
| Oct 28 2010 |
11909 |
485.81 |
| Oct 22 2010 |
11811 |
485.97 |
| Oct 14 2010 |
13413 |
511.58 |
| Oct 05 2010 |
12767 |
516.06 |
| Sep 29 2010 |
13057 |
516.06 |
| Sep 24 2010 |
13330 |
528.07 |
| Sep 17 2010 |
12807 |
528.07 |
| Sep 10 2010 |
12562 |
528.07 |
| Aug 15 2010 |
10450 |
525.52 |
| Jan 29 2010 |
12533 |
528.07 |
| Jan 15 2010 |
12070 |
521.66 |
| Jan 08 2010 |
11482 |
514.13 |
| Dec 18 2009 |
10826 |
509.97 |
| Dec 09 2009 |
10674 |
509.97 |
| Dec 04 2009 |
10410 |
509.97 |
| Nov 27 2009 |
10334 |
509.97 |
| Nov 20 2009 |
9954 |
509.97 |
| Nov 13 2009 |
9412 |
509.97 |
| Nov 06 2009 |
9755 |
519.56 |
| Oct 30 2009 |
11878 |
527.46 |
| Oct 23 2009 |
11394 |
527.46 |
| Oct 16 2009 |
11189 |
527.46 |
| Oct 09 2009 |
10897 |
523.93 |
| Oct 02 2009 |
10432 |
523.93 |
