| Sep 16 2013 |
28219 |
648.3 |
| Sep 09 2013 |
28056 |
648.3 |
| Sep 02 2013 |
28281 |
648.3 |
| Aug 26 2013 |
28203 |
648.3 |
| Aug 19 2013 |
28229 |
648.3 |
| Aug 12 2013 |
28229 |
648.3 |
| Aug 05 2013 |
28231 |
648.3 |
| Jul 29 2013 |
28232 |
648.3 |
| Jul 22 2013 |
28277 |
648.3 |
| Jul 15 2013 |
28277 |
648.3 |
| Jul 08 2013 |
28278 |
648.3 |
| Jul 01 2013 |
28278 |
648.3 |
| Jun 24 2013 |
28279 |
648.3 |
| Jun 17 2013 |
28279 |
648.3 |
| Jun 10 2013 |
28279 |
648.3 |
| Jun 03 2013 |
28279 |
648.3 |
| May 27 2013 |
28279 |
648.3 |
| May 20 2013 |
28279 |
648.3 |
| May 13 2013 |
28279 |
648.3 |
| May 06 2013 |
28279 |
648.3 |
| Apr 29 2013 |
28279 |
648.3 |
| Apr 22 2013 |
28240 |
648.3 |
| Apr 15 2013 |
28248 |
648.3 |
| Apr 08 2013 |
28248 |
648.3 |
| Apr 01 2013 |
28248 |
648.3 |
| Mar 25 2013 |
28230 |
648.3 |
| Mar 18 2013 |
28230 |
648.3 |
| Mar 11 2013 |
28230 |
648.3 |
| Mar 04 2013 |
28230 |
648.3 |
| Feb 25 2013 |
28230 |
648.3 |
| Feb 18 2013 |
28228 |
648.3 |
| Feb 11 2013 |
28237 |
648.3 |
| Feb 04 2013 |
28203 |
648.3 |
| Jan 28 2013 |
28254 |
648.3 |
| Jan 21 2013 |
28266 |
648.3 |
| Jan 14 2013 |
28392 |
648.3 |
| Jan 07 2013 |
28352 |
648.3 |
| Dec 31 2012 |
28335 |
648.3 |
| Dec 24 2012 |
28355 |
648.3 |
| Dec 17 2012 |
28300 |
648.3 |
| Dec 10 2012 |
28032 |
648.3 |
| Dec 03 2012 |
28338 |
648.3 |
| Nov 26 2012 |
28199 |
648.3 |
| Nov 19 2012 |
28226 |
648.3 |
| Nov 12 2012 |
28382 |
648.3 |
| Nov 05 2012 |
28428 |
648.3 |
| Oct 29 2012 |
28635 |
648.3 |
| Oct 22 2012 |
28373 |
648.3 |
| Oct 15 2012 |
28099 |
648.3 |
| Oct 02 2012 |
26987 |
648.3 |
| Sep 26 2012 |
26986 |
648.3 |
| Sep 20 2012 |
19898 |
545.46 |
| Sep 13 2012 |
19609 |
545.46 |
| Jan 19 2012 |
18241 |
537.04 |
| Dec 29 2011 |
18112 |
537.04 |
| Dec 13 2011 |
17886 |
537.04 |
| Dec 09 2011 |
17928 |
537.04 |
| Dec 01 2011 |
17944 |
537.04 |
| Nov 25 2011 |
18152 |
537.04 |
| Nov 17 2011 |
18117 |
537.04 |
| Nov 10 2011 |
18415 |
537.04 |
| Nov 04 2011 |
18425 |
537.04 |
| Oct 28 2011 |
18451 |
539.58 |
| Oct 21 2011 |
18572 |
539.63 |
| Oct 14 2011 |
18441 |
539.68 |
| Oct 07 2011 |
18079 |
539.73 |
| Sep 30 2011 |
17908 |
539.78 |
| Sep 27 2011 |
17469 |
539.8 |
| Sep 23 2011 |
17238 |
537.73 |
| Sep 16 2011 |
16667 |
537.68 |
| Sep 09 2011 |
16206 |
537.63 |
| Jan 13 2011 |
15930 |
536.91 |
| Dec 28 2010 |
16165 |
537.29 |
| Dec 14 2010 |
16004 |
537.29 |
| Dec 03 2010 |
16167 |
537.29 |
| Nov 26 2010 |
16173 |
537.29 |
| Nov 19 2010 |
16108 |
537.29 |
| Nov 12 2010 |
14887 |
522.84 |
| Nov 04 2010 |
13800 |
505.93 |
| Oct 28 2010 |
11940 |
486.11 |
| Oct 22 2010 |
11686 |
484.5 |
| Oct 14 2010 |
11447 |
484.21 |
| Oct 05 2010 |
10148 |
475.72 |
| Sep 29 2010 |
10588 |
478.9 |
| Sep 24 2010 |
10019 |
475.85 |
| Sep 17 2010 |
9640 |
475.85 |
| Sep 10 2010 |
9466 |
475.85 |
| Aug 15 2010 |
7651 |
466.32 |
| Jan 29 2010 |
9458 |
475.85 |
| Jan 15 2010 |
9412 |
475.85 |
| Jan 08 2010 |
9101 |
473.13 |
| Dec 18 2009 |
8736 |
473.13 |
| Dec 09 2009 |
8622 |
473.13 |
| Dec 04 2009 |
8440 |
473.13 |
| Nov 27 2009 |
8399 |
473.13 |
| Nov 20 2009 |
8068 |
473.13 |
| Nov 13 2009 |
7638 |
473.77 |
| Nov 06 2009 |
7855 |
480.18 |
| Oct 30 2009 |
9424 |
485.02 |
| Oct 23 2009 |
8962 |
484.23 |
| Oct 16 2009 |
8806 |
484.23 |
| Oct 09 2009 |
8767 |
485.37 |
| Oct 02 2009 |
7713 |
472.99 |
