| Oct 07 2021 |
1995 |
342.54 |
| Sep 30 2021 |
1988 |
342.54 |
| Sep 23 2021 |
1602 |
324.4 |
| Sep 16 2021 |
1599 |
324.4 |
| Sep 09 2021 |
2919 |
330.59 |
| Sep 02 2021 |
2961 |
330.59 |
| Aug 26 2021 |
2960 |
330.59 |
| Aug 19 2021 |
2963 |
330.59 |
| Aug 12 2021 |
2969 |
330.59 |
| Aug 05 2021 |
2976 |
330.59 |
| Jul 29 2021 |
2978 |
330.59 |
| Jun 03 2021 |
2555 |
330.59 |
| Oct 09 2020 |
4453 |
342.54 |
| Oct 02 2020 |
4587 |
342.54 |
| Sep 25 2020 |
3843 |
324.4 |
| Sep 18 2020 |
3929 |
324.4 |
| Sep 11 2020 |
4214 |
330.59 |
| Sep 04 2020 |
4279 |
330.59 |
| Aug 28 2020 |
4303 |
330.59 |
| Aug 21 2020 |
4330 |
330.59 |
| Aug 14 2020 |
4336 |
330.59 |
| Aug 07 2020 |
4378 |
330.59 |
| Jul 31 2020 |
4397 |
330.59 |
| Jul 24 2020 |
4397 |
330.59 |
| Jul 17 2020 |
4409 |
330.59 |
| Jul 10 2020 |
4426 |
330.59 |
| Jul 03 2020 |
4439 |
330.59 |
| Jun 26 2020 |
4439 |
330.59 |
| Jun 19 2020 |
4439 |
330.59 |
| Jun 12 2020 |
4441 |
330.59 |
| Jun 05 2020 |
4448 |
330.59 |
| May 29 2020 |
4456 |
330.59 |
| May 22 2020 |
4462 |
330.59 |
| May 15 2020 |
4462 |
330.59 |
| May 08 2020 |
4463 |
330.59 |
| May 01 2020 |
4464 |
330.59 |
| Apr 24 2020 |
4472 |
330.59 |
| Apr 17 2020 |
4472 |
330.59 |
| Apr 10 2020 |
4472 |
330.59 |
| Apr 03 2020 |
4472 |
330.59 |
| Mar 27 2020 |
4472 |
330.59 |
| Mar 20 2020 |
4473 |
330.59 |
| Mar 13 2020 |
4473 |
330.59 |
| Mar 06 2020 |
4473 |
330.59 |
| Feb 28 2020 |
4485 |
330.59 |
| Feb 21 2020 |
4496 |
330.59 |
| Feb 14 2020 |
4499 |
330.59 |
| Feb 07 2020 |
4502 |
330.59 |
| Jan 31 2020 |
4521 |
330.59 |
| Jan 24 2020 |
4288 |
330.59 |
| Jan 17 2020 |
4306 |
330.59 |
| Jan 10 2020 |
4668 |
330.59 |
| Jan 03 2020 |
4649 |
330.59 |
| Dec 27 2019 |
4646 |
330.59 |
| Dec 20 2019 |
4647 |
330.59 |
| Dec 13 2019 |
4667 |
330.59 |
| Dec 06 2019 |
4498 |
330.59 |
| Nov 29 2019 |
4577 |
330.59 |
| Nov 22 2019 |
4614 |
330.59 |
| Nov 15 2019 |
4633 |
330.59 |
| Nov 08 2019 |
4642 |
330.59 |
| Nov 01 2019 |
4670 |
330.59 |
| Oct 25 2019 |
4609 |
330.59 |
| Oct 18 2019 |
4567 |
330.59 |
| Oct 11 2019 |
4279 |
324.61 |
| Oct 04 2019 |
4304 |
324.61 |
| Sep 27 2019 |
5267 |
342.96 |
| Sep 20 2019 |
5184 |
342.96 |
| Nov 03 2015 |
5183 |
357.04 |
| Oct 27 2015 |
5190 |
357.04 |
| Oct 20 2015 |
5109 |
357.04 |
| Oct 13 2015 |
4925 |
357.04 |
| Oct 06 2015 |
4977 |
357.04 |
| Sep 29 2015 |
5017 |
357.04 |
| Sep 22 2015 |
368 |
357.04 |
| Sep 15 2015 |
6791 |
357.04 |
| Sep 14 2015 |
4883 |
357.04 |
| Sep 07 2015 |
4899 |
357.04 |
| Aug 31 2015 |
4880 |
357.04 |
| Aug 24 2015 |
4855 |
357.04 |
| Aug 17 2015 |
4857 |
357.04 |
| Aug 10 2015 |
4864 |
357.04 |
| Aug 03 2015 |
4864 |
357.04 |
| Jul 27 2015 |
4864 |
357.04 |
| Jul 20 2015 |
4864 |
357.04 |
| Jul 13 2015 |
4864 |
357.04 |
| Jul 06 2015 |
4864 |
357.04 |
| Jun 29 2015 |
4864 |
357.04 |
| Jun 22 2015 |
4864 |
357.04 |
| Jun 15 2015 |
4864 |
357.04 |
| Jun 08 2015 |
4913 |
357.04 |
| Jun 01 2015 |
4913 |
357.04 |
| May 25 2015 |
4913 |
357.04 |
| May 18 2015 |
4913 |
357.04 |
| May 11 2015 |
4913 |
357.04 |
| May 04 2015 |
4913 |
357.04 |
| Apr 27 2015 |
4913 |
357.04 |
| Apr 20 2015 |
4908 |
357.04 |
| Apr 13 2015 |
4907 |
357.04 |
| Apr 06 2015 |
4912 |
357.04 |
| Mar 30 2015 |
4912 |
357.04 |
| Mar 23 2015 |
4919 |
357.04 |
| Mar 16 2015 |
4918 |
357.04 |
| Mar 09 2015 |
4918 |
357.04 |
| Mar 02 2015 |
4917 |
357.04 |
| Feb 23 2015 |
4869 |
357.04 |
| Feb 16 2015 |
4873 |
357.04 |
| Feb 09 2015 |
4882 |
357.04 |
| Feb 02 2015 |
4882 |
357.04 |
| Jan 26 2015 |
4884 |
357.04 |
| Jan 19 2015 |
4873 |
357.04 |
| Jan 12 2015 |
4792 |
357.04 |
| Jan 05 2015 |
4947 |
357.04 |
| Dec 29 2014 |
4935 |
357.04 |
| Dec 22 2014 |
4954 |
357.04 |
| Dec 15 2014 |
4836 |
357.04 |
| Dec 08 2014 |
4859 |
357.04 |
| Dec 01 2014 |
4898 |
357.04 |
| Nov 24 2014 |
4958 |
357.04 |
| Nov 17 2014 |
5004 |
357.04 |
| Nov 10 2014 |
5029 |
357.04 |
| Nov 03 2014 |
7498 |
394.9 |
| Oct 27 2014 |
2924 |
312.76 |
| Oct 20 2014 |
2568 |
302.03 |
| Oct 13 2014 |
1823 |
280.91 |
| Oct 06 2014 |
1840 |
280.91 |
| Sep 29 2014 |
1731 |
277.88 |
| Sep 22 2014 |
1682 |
275.29 |
| Sep 15 2014 |
1677 |
275.29 |
| Sep 08 2014 |
1704 |
275.29 |
| Sep 01 2014 |
1712 |
275.29 |
| Aug 25 2014 |
1717 |
275.29 |
| Aug 18 2014 |
1718 |
275.29 |
| Aug 11 2014 |
1718 |
275.29 |
| Aug 04 2014 |
1718 |
275.29 |
| Jul 28 2014 |
1718 |
275.29 |
| Jul 21 2014 |
1721 |
275.29 |
| Jul 14 2014 |
1721 |
275.29 |
| Jul 07 2014 |
1721 |
275.29 |
| Jun 30 2014 |
1721 |
275.29 |
| Jun 23 2014 |
1721 |
275.29 |
| Jun 16 2014 |
1721 |
275.29 |
| Jun 09 2014 |
1721 |
275.29 |
| Jun 02 2014 |
1721 |
275.29 |
| May 26 2014 |
1721 |
275.29 |
| May 19 2014 |
1721 |
275.29 |
| May 12 2014 |
1721 |
275.29 |
| May 05 2014 |
1721 |
275.29 |
| Apr 28 2014 |
1721 |
275.29 |
| Apr 21 2014 |
1721 |
275.29 |
| Apr 14 2014 |
1725 |
275.29 |
| Apr 07 2014 |
1725 |
275.29 |
| Mar 31 2014 |
1725 |
275.29 |
| Mar 24 2014 |
1725 |
275.29 |
| Mar 17 2014 |
1725 |
275.29 |
| Mar 10 2014 |
1725 |
275.29 |
| Mar 03 2014 |
1725 |
275.29 |
| Feb 24 2014 |
1718 |
275.29 |
| Feb 17 2014 |
1718 |
275.29 |
| Feb 10 2014 |
1716 |
275.29 |
| Feb 03 2014 |
1708 |
275.29 |
| Jan 27 2014 |
1729 |
275.29 |
| Jan 20 2014 |
1705 |
275.29 |
| Jan 13 2014 |
1654 |
275.29 |
| Jan 06 2014 |
1630 |
275.29 |
| Dec 30 2013 |
1657 |
275.29 |
| Dec 23 2013 |
1511 |
275.29 |
| Dec 16 2013 |
1496 |
275.29 |
| Dec 09 2013 |
1499 |
275.29 |
| Dec 02 2013 |
1527 |
275.29 |
| Nov 25 2013 |
1529 |
275.29 |
| Nov 18 2013 |
1593 |
275.29 |
| Nov 11 2013 |
1621 |
275.29 |
| Nov 04 2013 |
1895 |
283.38 |
| Oct 28 2013 |
2461 |
302.37 |
| Oct 21 2013 |
2647 |
309.72 |
| Oct 14 2013 |
2632 |
309.72 |
| Oct 07 2013 |
2847 |
314.02 |
| Sep 16 2013 |
3326 |
326.02 |
| Sep 09 2013 |
3335 |
326.02 |
| Sep 02 2013 |
3360 |
326.02 |
| Aug 26 2013 |
3348 |
326.02 |
| Aug 19 2013 |
3357 |
326.02 |
| Aug 12 2013 |
3358 |
326.02 |
| Aug 05 2013 |
3359 |
326.02 |
| Jul 29 2013 |
3359 |
326.02 |
| Jul 22 2013 |
3370 |
326.02 |
| Jul 15 2013 |
3370 |
326.02 |
| Jul 08 2013 |
3369 |
326.02 |
| Jul 01 2013 |
3369 |
326.02 |
| Jun 24 2013 |
3369 |
326.02 |
| Jun 17 2013 |
3369 |
326.02 |
| Jun 10 2013 |
3369 |
326.02 |
| Jun 03 2013 |
3369 |
326.02 |
| May 27 2013 |
3369 |
326.02 |
| May 20 2013 |
3369 |
326.02 |
| May 13 2013 |
3369 |
326.02 |
| May 06 2013 |
3369 |
326.02 |
| Apr 29 2013 |
3369 |
326.02 |
| Apr 22 2013 |
3367 |
326.02 |
| Apr 15 2013 |
3372 |
326.02 |
| Apr 08 2013 |
3372 |
326.02 |
| Apr 01 2013 |
3372 |
326.02 |
| Mar 25 2013 |
3373 |
326.02 |
| Mar 18 2013 |
3373 |
326.02 |
| Mar 11 2013 |
3373 |
326.02 |
| Mar 04 2013 |
3373 |
326.02 |
| Feb 25 2013 |
3373 |
326.02 |
| Feb 18 2013 |
3380 |
326.02 |
| Feb 11 2013 |
3388 |
326.02 |
| Feb 04 2013 |
3372 |
326.02 |
| Jan 28 2013 |
3398 |
326.02 |
| Jan 21 2013 |
3408 |
326.02 |
| Jan 14 2013 |
3448 |
326.02 |
| Jan 07 2013 |
3413 |
326.02 |
| Dec 31 2012 |
3423 |
326.02 |
| Dec 24 2012 |
3428 |
326.02 |
| Dec 17 2012 |
3436 |
326.02 |
| Dec 10 2012 |
3409 |
326.02 |
| Dec 03 2012 |
3464 |
326.02 |
| Nov 26 2012 |
3375 |
326.02 |
| Nov 19 2012 |
3448 |
326.02 |
| Nov 12 2012 |
3445 |
326.02 |
| Nov 05 2012 |
3461 |
326.02 |
| Oct 29 2012 |
3516 |
326.02 |
| Oct 22 2012 |
3543 |
326.02 |
| Oct 15 2012 |
3539 |
326.02 |
| Oct 02 2012 |
3950 |
334.55 |
| Sep 26 2012 |
4007 |
334.55 |
| Sep 20 2012 |
4375 |
343.08 |
| Sep 13 2012 |
4342 |
343.08 |
| Jan 19 2012 |
3868 |
343.08 |
| Dec 29 2011 |
3809 |
343.08 |
| Dec 13 2011 |
3749 |
343.08 |
| Dec 09 2011 |
3762 |
343.08 |
| Dec 01 2011 |
3752 |
343.08 |
| Nov 25 2011 |
3777 |
343.08 |
| Nov 17 2011 |
3740 |
343.08 |
| Nov 10 2011 |
3791 |
343.08 |
| Nov 04 2011 |
3794 |
343.08 |
| Oct 28 2011 |
3802 |
343.08 |
| Oct 21 2011 |
3027 |
323.37 |
| Oct 14 2011 |
2979 |
323.01 |
| Oct 07 2011 |
1266 |
266.47 |
| Sep 30 2011 |
1278 |
266.47 |
| Sep 27 2011 |
1268 |
266.47 |
| Sep 23 2011 |
1847 |
290.58 |
| Sep 16 2011 |
2187 |
305.55 |
| Sep 09 2011 |
2140 |
305.63 |
| Jan 13 2011 |
2206 |
306.85 |
| Dec 28 2010 |
2334 |
306.89 |
| Dec 14 2010 |
2324 |
306.92 |
| Dec 03 2010 |
2349 |
306.94 |
| Nov 26 2010 |
2343 |
306.95 |
| Nov 19 2010 |
2305 |
306.97 |
| Nov 12 2010 |
2278 |
306.98 |
| Nov 04 2010 |
2255 |
307 |
| Oct 28 2010 |
2138 |
307.01 |
| Oct 22 2010 |
2689 |
328.55 |
| Oct 14 2010 |
2621 |
328.55 |
| Oct 05 2010 |
2522 |
328.63 |
| Sep 29 2010 |
2541 |
328.63 |
| Sep 24 2010 |
5999 |
412.06 |
| Sep 17 2010 |
5792 |
412.06 |
| Sep 10 2010 |
5675 |
412.06 |
| Jan 29 2010 |
5693 |
412.06 |
| Jan 15 2010 |
5651 |
412.06 |
| Jan 08 2010 |
5536 |
412.06 |
| Dec 18 2009 |
5263 |
412.06 |
| Dec 09 2009 |
5185 |
412.06 |
| Dec 04 2009 |
5069 |
412.06 |
| Nov 27 2009 |
5096 |
412.06 |
| Nov 20 2009 |
4898 |
412.06 |
| Nov 13 2009 |
4641 |
412.06 |
| Nov 06 2009 |
4607 |
412.06 |
| Oct 30 2009 |
5388 |
412.06 |
| Oct 23 2009 |
5133 |
412.06 |
| Oct 16 2009 |
5082 |
412.06 |
| Oct 09 2009 |
5065 |
412.06 |
| Oct 02 2009 |
4863 |
412.06 |
