| Oct 20 2014 |
9935 |
422.06 |
| Oct 13 2014 |
9844 |
422.06 |
| Oct 06 2014 |
9784 |
422.06 |
| Sep 29 2014 |
9312 |
415.55 |
| Sep 22 2014 |
9350 |
415.55 |
| Sep 15 2014 |
9327 |
415.55 |
| Sep 08 2014 |
9322 |
415.55 |
| Sep 01 2014 |
9357 |
415.55 |
| Aug 25 2014 |
9371 |
415.55 |
| Aug 18 2014 |
9372 |
415.55 |
| Aug 11 2014 |
9372 |
415.55 |
| Aug 04 2014 |
9372 |
415.55 |
| Jul 28 2014 |
9372 |
415.55 |
| Jul 21 2014 |
9386 |
415.55 |
| Jul 14 2014 |
9386 |
415.55 |
| Jul 07 2014 |
9386 |
415.55 |
| Jun 30 2014 |
9386 |
415.55 |
| Jun 23 2014 |
9386 |
415.55 |
| Jun 16 2014 |
9386 |
415.55 |
| Jun 09 2014 |
9386 |
415.55 |
| Jun 02 2014 |
9386 |
415.55 |
| May 26 2014 |
9386 |
415.55 |
| May 19 2014 |
9386 |
415.55 |
| May 12 2014 |
9388 |
415.55 |
| May 05 2014 |
9388 |
415.55 |
| Apr 28 2014 |
9389 |
415.55 |
| Apr 21 2014 |
9389 |
415.55 |
| Apr 14 2014 |
9398 |
415.55 |
| Apr 07 2014 |
9398 |
415.55 |
| Mar 31 2014 |
9399 |
415.55 |
| Mar 24 2014 |
9399 |
415.55 |
| Mar 17 2014 |
9399 |
415.55 |
| Mar 10 2014 |
9399 |
415.55 |
| Mar 03 2014 |
9399 |
415.55 |
| Feb 24 2014 |
9396 |
415.55 |
| Feb 17 2014 |
9404 |
415.55 |
| Feb 10 2014 |
9402 |
415.55 |
| Feb 03 2014 |
9389 |
415.55 |
| Jan 27 2014 |
9450 |
415.55 |
| Jan 20 2014 |
9408 |
415.55 |
| Jan 13 2014 |
9252 |
415.55 |
| Jan 06 2014 |
9208 |
415.55 |
| Dec 30 2013 |
9307 |
415.55 |
| Dec 23 2013 |
9113 |
415.55 |
| Dec 16 2013 |
9007 |
415.55 |
| Dec 09 2013 |
9057 |
415.55 |
| Dec 02 2013 |
9191 |
415.55 |
| Nov 25 2013 |
9357 |
415.55 |
| Nov 18 2013 |
9438 |
415.55 |
| Nov 11 2013 |
9328 |
415.55 |
| Nov 04 2013 |
6289 |
376.51 |
| Oct 28 2013 |
4465 |
346.64 |
| Oct 21 2013 |
4321 |
346.64 |
| Oct 14 2013 |
4301 |
346.64 |
| Oct 07 2013 |
3337 |
326.34 |
| Sep 30 2013 |
3328 |
326.34 |
| Sep 23 2013 |
3101 |
321.12 |
| Sep 16 2013 |
3131 |
321.12 |
| Sep 09 2013 |
3129 |
321.12 |
| Sep 02 2013 |
3149 |
321.12 |
| Aug 26 2013 |
3138 |
321.12 |
| Aug 19 2013 |
3146 |
321.12 |
| Aug 12 2013 |
3147 |
321.12 |
| Aug 05 2013 |
3148 |
321.12 |
| Jul 29 2013 |
3148 |
321.12 |
| Jul 22 2013 |
3158 |
321.12 |
| Jul 15 2013 |
3158 |
321.12 |
| Jul 08 2013 |
3157 |
321.12 |
| Jul 01 2013 |
3157 |
321.12 |
| Jun 24 2013 |
3157 |
321.12 |
| Jun 17 2013 |
3157 |
321.12 |
| Jun 10 2013 |
3157 |
321.12 |
| Jun 03 2013 |
3157 |
321.12 |
| May 27 2013 |
3157 |
321.12 |
| May 20 2013 |
3157 |
321.12 |
| May 13 2013 |
3157 |
321.12 |
| May 06 2013 |
3157 |
321.12 |
| Apr 29 2013 |
3157 |
321.12 |
| Apr 22 2013 |
3154 |
321.12 |
| Apr 15 2013 |
3159 |
321.12 |
| Apr 08 2013 |
3159 |
321.12 |
| Apr 01 2013 |
3159 |
321.12 |
| Mar 25 2013 |
3160 |
321.12 |
| Mar 18 2013 |
3160 |
321.12 |
| Mar 11 2013 |
3160 |
321.12 |
| Mar 04 2013 |
3160 |
321.12 |
| Feb 25 2013 |
3160 |
321.12 |
| Feb 18 2013 |
3166 |
321.12 |
| Feb 11 2013 |
3175 |
321.12 |
| Feb 04 2013 |
3157 |
321.12 |
| Jan 28 2013 |
3180 |
321.12 |
| Jan 21 2013 |
3182 |
321.12 |
| Jan 14 2013 |
3223 |
321.12 |
| Jan 07 2013 |
3181 |
321.12 |
| Dec 31 2012 |
3196 |
321.12 |
| Dec 24 2012 |
3199 |
321.12 |
| Dec 17 2012 |
3216 |
321.12 |
| Dec 10 2012 |
3187 |
321.12 |
| Dec 03 2012 |
3225 |
321.12 |
| Nov 26 2012 |
3142 |
321.12 |
| Nov 19 2012 |
3204 |
321.12 |
| Nov 12 2012 |
3319 |
323.25 |
| Nov 05 2012 |
2461 |
300.27 |
| Oct 29 2012 |
3285 |
320.72 |
| Oct 22 2012 |
3310 |
320.72 |
| Oct 15 2012 |
3500 |
325 |
| Oct 02 2012 |
3093 |
315.3 |
| Sep 26 2012 |
3224 |
317.31 |
| Sep 20 2012 |
2581 |
301.29 |
| Sep 13 2012 |
2549 |
301.29 |
| Jan 19 2012 |
2764 |
317.62 |
| Dec 29 2011 |
2718 |
317.61 |
| Dec 13 2011 |
2702 |
317.61 |
| Dec 09 2011 |
2741 |
317.61 |
| Dec 01 2011 |
2721 |
317.61 |
| Nov 25 2011 |
2757 |
317.61 |
| Nov 17 2011 |
2742 |
317.6 |
| Nov 10 2011 |
2809 |
318.25 |
| Nov 04 2011 |
2807 |
318.26 |
| Oct 28 2011 |
2654 |
313.83 |
| Oct 21 2011 |
2173 |
298.01 |
| Oct 14 2011 |
3216 |
328.93 |
| Oct 07 2011 |
3188 |
331.09 |
| Sep 30 2011 |
3268 |
333.57 |
| Sep 27 2011 |
3232 |
333.62 |
| Sep 23 2011 |
3568 |
343.47 |
| Sep 16 2011 |
3696 |
348.94 |
| Sep 09 2011 |
3612 |
348.94 |
| Jan 13 2011 |
3607 |
348.97 |
| Dec 28 2010 |
3763 |
348.97 |
| Dec 14 2010 |
3740 |
348.97 |
| Dec 03 2010 |
3728 |
348.97 |
| Nov 26 2010 |
3733 |
348.97 |
| Nov 19 2010 |
3697 |
348.97 |
| Nov 12 2010 |
4316 |
363.3 |
| Nov 04 2010 |
4260 |
363.3 |
| Oct 28 2010 |
4072 |
363.31 |
| Oct 22 2010 |
4323 |
369.66 |
| Oct 14 2010 |
4650 |
378.39 |
| Sep 24 2010 |
3685 |
363.79 |
| Sep 17 2010 |
3575 |
363.79 |
| Sep 10 2010 |
3528 |
363.79 |
| Jan 29 2010 |
3553 |
363.79 |
| Jan 15 2010 |
3522 |
363.79 |
| Jan 08 2010 |
3422 |
363.79 |
| Dec 18 2009 |
3212 |
363.79 |
| Dec 09 2009 |
3176 |
363.79 |
| Dec 04 2009 |
3094 |
363.79 |
| Nov 27 2009 |
3112 |
363.79 |
| Nov 20 2009 |
3025 |
363.79 |
| Nov 13 2009 |
2877 |
363.79 |
| Nov 06 2009 |
2853 |
363.79 |
| Oct 30 2009 |
3407 |
363.79 |
| Oct 23 2009 |
3250 |
363.79 |
| Oct 16 2009 |
3254 |
363.79 |
| Oct 09 2009 |
3233 |
363.79 |
| Oct 02 2009 |
3156 |
363.79 |
