| Oct 21 2016 |
24644 |
537.25 |
| Oct 14 2016 |
24669 |
537.25 |
| Oct 07 2016 |
24531 |
537.25 |
| Sep 30 2016 |
24474 |
537.25 |
| Sep 23 2016 |
23980 |
537.25 |
| Sep 16 2016 |
23549 |
537.25 |
| Sep 09 2016 |
23239 |
537.25 |
| Sep 02 2016 |
23151 |
537.25 |
| Aug 26 2016 |
23180 |
537.25 |
| Aug 19 2016 |
22741 |
537.25 |
| Aug 12 2016 |
22727 |
537.25 |
| Aug 05 2016 |
22748 |
537.25 |
| Jul 29 2016 |
22750 |
537.25 |
| Jul 22 2016 |
22722 |
537.25 |
| Jun 28 2016 |
22724 |
537.25 |
| Jun 21 2016 |
22792 |
537.25 |
| Jun 14 2016 |
22792 |
537.25 |
| Jun 07 2016 |
22794 |
537.25 |
| May 31 2016 |
22803 |
537.25 |
| May 24 2016 |
22803 |
537.25 |
| May 17 2016 |
22782 |
537.25 |
| May 10 2016 |
22783 |
537.25 |
| May 03 2016 |
22791 |
537.25 |
| Apr 26 2016 |
22784 |
537.25 |
| Apr 19 2016 |
22748 |
537.25 |
| Apr 12 2016 |
22801 |
537.25 |
| Apr 05 2016 |
22801 |
537.25 |
| Mar 29 2016 |
22801 |
537.25 |
| Mar 22 2016 |
22784 |
537.25 |
| Mar 15 2016 |
22783 |
537.25 |
| Mar 08 2016 |
22804 |
537.25 |
| Mar 01 2016 |
22800 |
537.25 |
| Feb 23 2016 |
22798 |
537.25 |
| Feb 16 2016 |
22724 |
537.25 |
| Feb 09 2016 |
22724 |
537.25 |
| Feb 02 2016 |
22662 |
537.25 |
| Jan 26 2016 |
22708 |
537.25 |
| Jan 19 2016 |
22716 |
537.25 |
| Jan 12 2016 |
22278 |
537.25 |
| Jan 05 2016 |
22715 |
537.25 |
| Dec 29 2015 |
22747 |
537.25 |
| Dec 22 2015 |
22555 |
537.25 |
| Dec 15 2015 |
22455 |
537.25 |
| Dec 08 2015 |
22792 |
537.25 |
| Dec 01 2015 |
22867 |
537.25 |
| Nov 24 2015 |
22650 |
537.25 |
| Nov 17 2015 |
22307 |
537.25 |
| Nov 10 2015 |
22360 |
537.25 |
| Nov 03 2015 |
22404 |
537.25 |
| Oct 27 2015 |
22504 |
537.25 |
| Oct 28 2013 |
22793 |
554.69 |
| Oct 21 2013 |
20416 |
533.58 |
| Oct 14 2013 |
20030 |
528.98 |
| Oct 07 2013 |
19845 |
528.98 |
| Sep 30 2013 |
19735 |
528.98 |
| Sep 23 2013 |
19709 |
528.98 |
| Sep 16 2013 |
19540 |
528.98 |
| Sep 09 2013 |
19454 |
528.98 |
| Sep 02 2013 |
19579 |
528.98 |
| Aug 26 2013 |
19545 |
528.98 |
| Aug 19 2013 |
19567 |
528.98 |
| Aug 12 2013 |
19567 |
528.98 |
| Aug 05 2013 |
19569 |
528.98 |
| Jul 29 2013 |
19570 |
528.98 |
| Jul 22 2013 |
19616 |
528.98 |
| Jul 15 2013 |
19616 |
528.98 |
| Jul 08 2013 |
19616 |
528.98 |
| Jul 01 2013 |
19616 |
528.98 |
| Jun 24 2013 |
19617 |
528.98 |
| Jun 17 2013 |
19617 |
528.98 |
| Jun 10 2013 |
19617 |
528.98 |
| Jun 03 2013 |
19617 |
528.98 |
| May 27 2013 |
19617 |
528.98 |
| May 20 2013 |
19617 |
528.98 |
| May 13 2013 |
19617 |
528.98 |
| May 06 2013 |
19617 |
528.98 |
| Apr 29 2013 |
19617 |
528.98 |
| Apr 22 2013 |
19578 |
528.98 |
| Apr 15 2013 |
19585 |
528.98 |
| Apr 08 2013 |
19585 |
528.98 |
| Apr 01 2013 |
19585 |
528.98 |
| Mar 25 2013 |
19573 |
528.98 |
| Mar 18 2013 |
19573 |
528.98 |
| Mar 11 2013 |
19573 |
528.98 |
| Mar 04 2013 |
19573 |
528.98 |
| Feb 25 2013 |
19573 |
528.98 |
| Feb 18 2013 |
19576 |
528.98 |
| Feb 11 2013 |
19585 |
528.98 |
| Feb 04 2013 |
19551 |
528.98 |
| Jan 28 2013 |
19592 |
528.98 |
| Jan 21 2013 |
19604 |
528.98 |
| Jan 14 2013 |
19710 |
528.98 |
| Jan 07 2013 |
19659 |
528.98 |
| Dec 31 2012 |
19671 |
528.98 |
| Dec 24 2012 |
19663 |
528.98 |
| Dec 17 2012 |
19653 |
528.98 |
| Dec 10 2012 |
19461 |
528.98 |
| Dec 03 2012 |
19675 |
528.98 |
| Nov 26 2012 |
19587 |
528.98 |
| Nov 19 2012 |
19654 |
528.98 |
| Nov 12 2012 |
19758 |
528.98 |
| Nov 05 2012 |
19933 |
531.4 |
| Oct 29 2012 |
21062 |
542.82 |
| Oct 22 2012 |
22748 |
566.25 |
| Oct 15 2012 |
22523 |
566.25 |
| Oct 02 2012 |
21957 |
570.3 |
| Sep 26 2012 |
20762 |
554.08 |
| Sep 20 2012 |
20718 |
557.01 |
| Sep 13 2012 |
20435 |
557.01 |
| Jan 19 2012 |
20251 |
565.11 |
| Dec 29 2011 |
20140 |
565.13 |
| Dec 13 2011 |
19902 |
565.14 |
| Dec 09 2011 |
19939 |
565.15 |
| Dec 01 2011 |
19955 |
565.15 |
| Nov 25 2011 |
20204 |
565.16 |
| Nov 17 2011 |
20171 |
565.16 |
| Nov 10 2011 |
20506 |
565.17 |
| Nov 04 2011 |
20405 |
563.83 |
| Oct 28 2011 |
20081 |
560.59 |
| Oct 21 2011 |
20205 |
560.59 |
| Oct 14 2011 |
19615 |
554.86 |
| Oct 07 2011 |
19266 |
555.02 |
| Sep 30 2011 |
20960 |
582.35 |
| Sep 27 2011 |
20427 |
582.34 |
| Sep 23 2011 |
20334 |
582.33 |
| Sep 16 2011 |
19242 |
576.61 |
| Sep 09 2011 |
18697 |
576.58 |
| Jan 13 2011 |
18379 |
576.13 |
| Dec 28 2010 |
18591 |
576.12 |
| Dec 14 2010 |
18393 |
576.1 |
| Dec 03 2010 |
18581 |
576.1 |
| Nov 26 2010 |
18592 |
576.09 |
| Nov 19 2010 |
18527 |
576.09 |
| Nov 12 2010 |
18226 |
576.08 |
| Nov 04 2010 |
18843 |
582.44 |
| Oct 28 2010 |
18361 |
582.57 |
| Oct 22 2010 |
18686 |
590.82 |
| Oct 14 2010 |
18097 |
584.95 |
| Oct 05 2010 |
18410 |
615.68 |
| Sep 29 2010 |
18960 |
615.68 |
| Sep 24 2010 |
19277 |
641.07 |
| Sep 17 2010 |
18646 |
647.44 |
| Sep 10 2010 |
18245 |
647.44 |
| Aug 15 2010 |
14689 |
641.6 |
| Jan 29 2010 |
18205 |
647.44 |
| Jan 15 2010 |
18144 |
647.44 |
| Jan 08 2010 |
17992 |
647.44 |
| Dec 18 2009 |
17473 |
647.44 |
| Dec 09 2009 |
17258 |
647.44 |
| Dec 04 2009 |
16787 |
647.44 |
| Nov 27 2009 |
16561 |
647.44 |
| Nov 20 2009 |
15968 |
647.44 |
| Nov 13 2009 |
15137 |
647.44 |
| Nov 06 2009 |
14992 |
651.42 |
| Oct 30 2009 |
17899 |
651.42 |
| Oct 23 2009 |
17396 |
653.27 |
| Oct 16 2009 |
17060 |
653.27 |
| Oct 09 2009 |
16869 |
653.27 |
| Oct 02 2009 |
16031 |
653.27 |
