| Dec 22 2014 |
10963 |
434.15 |
| Dec 15 2014 |
10758 |
434.15 |
| Dec 08 2014 |
10830 |
434.15 |
| Dec 01 2014 |
10867 |
434.15 |
| Nov 24 2014 |
10868 |
434.15 |
| Nov 17 2014 |
10937 |
434.15 |
| Nov 10 2014 |
10976 |
434.15 |
| Nov 03 2014 |
10889 |
434.15 |
| Oct 27 2014 |
10922 |
434.15 |
| Oct 20 2014 |
11105 |
434.15 |
| Oct 13 2014 |
10987 |
434.15 |
| Oct 06 2014 |
10921 |
434.15 |
| Sep 29 2014 |
11028 |
434.15 |
| Sep 22 2014 |
11056 |
434.15 |
| Sep 15 2014 |
11008 |
434.15 |
| Sep 08 2014 |
10979 |
434.15 |
| Sep 01 2014 |
11045 |
434.15 |
| Aug 25 2014 |
11056 |
434.15 |
| Aug 18 2014 |
11058 |
434.15 |
| Aug 11 2014 |
11058 |
434.15 |
| Aug 04 2014 |
11058 |
434.15 |
| Jul 28 2014 |
11058 |
434.15 |
| Jul 21 2014 |
11077 |
434.15 |
| Jul 14 2014 |
11077 |
434.15 |
| Jul 07 2014 |
11077 |
434.15 |
| Jun 30 2014 |
11077 |
434.15 |
| Jun 23 2014 |
11077 |
434.15 |
| Jun 16 2014 |
11077 |
434.15 |
| Jun 09 2014 |
11077 |
434.15 |
| Jun 02 2014 |
11077 |
434.15 |
| May 26 2014 |
11077 |
434.15 |
| May 19 2014 |
11077 |
434.15 |
| May 12 2014 |
11079 |
434.15 |
| May 05 2014 |
11079 |
434.15 |
| Apr 28 2014 |
11080 |
434.15 |
| Apr 21 2014 |
11080 |
434.15 |
| Apr 14 2014 |
11098 |
434.15 |
| Apr 07 2014 |
11098 |
434.15 |
| Mar 31 2014 |
11099 |
434.15 |
| Mar 24 2014 |
11099 |
434.15 |
| Mar 17 2014 |
11099 |
434.15 |
| Mar 10 2014 |
11099 |
434.15 |
| Mar 03 2014 |
11099 |
434.15 |
| Feb 24 2014 |
11093 |
434.15 |
| Feb 17 2014 |
11105 |
434.15 |
| Feb 10 2014 |
11104 |
434.15 |
| Feb 03 2014 |
11089 |
434.15 |
| Jan 27 2014 |
11155 |
434.15 |
| Jan 20 2014 |
11111 |
434.15 |
| Jan 13 2014 |
10949 |
434.15 |
| Jan 06 2014 |
10903 |
434.15 |
| Dec 23 2013 |
9644 |
421.8 |
| Dec 16 2013 |
9532 |
421.8 |
| Dec 09 2013 |
9582 |
421.8 |
| Dec 02 2013 |
9760 |
421.8 |
| Nov 25 2013 |
9925 |
421.8 |
| Nov 18 2013 |
10019 |
421.8 |
| Nov 11 2013 |
9938 |
421.8 |
| Nov 04 2013 |
9843 |
421.8 |
| Oct 28 2013 |
9805 |
421.8 |
| Oct 21 2013 |
9613 |
421.8 |
| Oct 14 2013 |
9563 |
421.8 |
| Oct 07 2013 |
9523 |
421.8 |
| Sep 30 2013 |
9553 |
421.8 |
| Sep 23 2013 |
9553 |
421.8 |
| Sep 16 2013 |
9569 |
421.8 |
| Sep 09 2013 |
9594 |
421.8 |
| Sep 02 2013 |
9667 |
421.8 |
| Aug 26 2013 |
9632 |
421.8 |
| Aug 19 2013 |
9648 |
421.8 |
| Aug 12 2013 |
9648 |
421.8 |
| Aug 05 2013 |
9650 |
421.8 |
| Jul 29 2013 |
9651 |
421.8 |
| Jul 22 2013 |
9684 |
421.8 |
| Jul 15 2013 |
9684 |
421.8 |
| Jul 08 2013 |
9684 |
421.8 |
| Jul 01 2013 |
9684 |
421.8 |
| Jun 24 2013 |
9684 |
421.8 |
| Jun 17 2013 |
9684 |
421.8 |
| Jun 10 2013 |
9684 |
421.8 |
| Jun 03 2013 |
9684 |
421.8 |
| May 27 2013 |
9684 |
421.8 |
| May 20 2013 |
9684 |
421.8 |
| May 13 2013 |
9684 |
421.8 |
| May 06 2013 |
9684 |
421.8 |
| Apr 29 2013 |
9684 |
421.8 |
| Apr 22 2013 |
9663 |
421.8 |
| Apr 15 2013 |
9672 |
421.8 |
| Apr 08 2013 |
9672 |
421.8 |
| Apr 01 2013 |
9672 |
421.8 |
| Mar 25 2013 |
9668 |
421.8 |
| Mar 18 2013 |
9668 |
421.8 |
| Mar 11 2013 |
9668 |
421.8 |
| Mar 04 2013 |
9668 |
421.8 |
| Feb 25 2013 |
9668 |
421.8 |
| Feb 18 2013 |
9674 |
421.8 |
| Feb 11 2013 |
9684 |
421.8 |
| Feb 04 2013 |
9652 |
421.8 |
| Jan 28 2013 |
9702 |
421.8 |
| Jan 21 2013 |
9706 |
421.8 |
| Jan 14 2013 |
9785 |
421.8 |
| Jan 07 2013 |
9739 |
421.8 |
| Dec 31 2012 |
9749 |
421.8 |
| Oct 02 2012 |
26795 |
644.4 |
| Sep 26 2012 |
26785 |
644.4 |
| Sep 20 2012 |
26408 |
644.4 |
| Sep 13 2012 |
25993 |
644.4 |
| Jan 19 2012 |
25302 |
644.4 |
| Dec 29 2011 |
25284 |
646.78 |
| Dec 13 2011 |
24988 |
646.86 |
| Dec 09 2011 |
25005 |
646.88 |
| Dec 01 2011 |
25055 |
646.92 |
| Nov 25 2011 |
25378 |
646.95 |
| Nov 17 2011 |
25329 |
646.99 |
| Nov 10 2011 |
25711 |
647.02 |
| Nov 04 2011 |
25796 |
647.04 |
| Oct 28 2011 |
25654 |
647.07 |
| Oct 21 2011 |
25764 |
647.1 |
| Oct 14 2011 |
25555 |
647.12 |
| Oct 07 2011 |
22877 |
608.55 |
| Sep 30 2011 |
22659 |
608.25 |
| Sep 27 2011 |
22085 |
608.13 |
| Sep 23 2011 |
22008 |
607.98 |
| Sep 16 2011 |
20682 |
598.97 |
| Sep 09 2011 |
20057 |
598.73 |
| Jan 13 2011 |
19543 |
594.83 |
| Dec 28 2010 |
17620 |
559.76 |
| Dec 14 2010 |
17431 |
559.77 |
| Dec 03 2010 |
17604 |
559.78 |
| Nov 26 2010 |
17610 |
559.78 |
| Nov 19 2010 |
17563 |
559.79 |
| Nov 12 2010 |
17258 |
559.79 |
| Nov 04 2010 |
17465 |
559.8 |
| Oct 28 2010 |
16977 |
559.8 |
| Oct 22 2010 |
16858 |
559.81 |
| Oct 14 2010 |
16573 |
559.81 |
| Oct 05 2010 |
17329 |
595.04 |
| Sep 29 2010 |
17831 |
595.04 |
| Sep 24 2010 |
18112 |
614.58 |
| Sep 17 2010 |
16557 |
599.79 |
| Sep 10 2010 |
16206 |
599.79 |
| Jan 29 2010 |
16168 |
599.79 |
| Jan 15 2010 |
16112 |
599.79 |
| Jan 08 2010 |
15965 |
599.79 |
| Dec 18 2009 |
15479 |
599.79 |
| Dec 09 2009 |
15279 |
599.79 |
| Dec 04 2009 |
14868 |
599.79 |
| Nov 27 2009 |
14685 |
599.79 |
| Nov 20 2009 |
14174 |
599.79 |
| Nov 13 2009 |
13440 |
599.79 |
| Nov 06 2009 |
13255 |
599.79 |
| Oct 30 2009 |
15679 |
599.79 |
| Oct 23 2009 |
15171 |
599.79 |
| Oct 16 2009 |
14917 |
599.79 |
| Oct 09 2009 |
14047 |
585 |
| Oct 02 2009 |
13395 |
585 |
