| Nov 04 2010 |
16634 |
546.84 |
| Oct 28 2010 |
16171 |
546.84 |
| Oct 22 2010 |
16007 |
546.84 |
| Oct 14 2010 |
15797 |
546.84 |
| Oct 05 2010 |
14687 |
546.84 |
| Sep 29 2010 |
15040 |
546.84 |
| Sep 24 2010 |
14434 |
546.84 |
| Sep 17 2010 |
14115 |
552.42 |
| Sep 10 2010 |
13830 |
552.42 |
| Aug 15 2010 |
11354 |
546.84 |
| Jan 29 2010 |
13796 |
552.42 |
| Jan 15 2010 |
13740 |
552.42 |
| Jan 08 2010 |
13594 |
552.42 |
| Dec 18 2009 |
13152 |
552.42 |
| Dec 09 2009 |
12964 |
552.42 |
| Dec 04 2009 |
12605 |
552.42 |
| Nov 27 2009 |
12491 |
552.42 |
| Nov 20 2009 |
12051 |
552.42 |
| Nov 13 2009 |
11405 |
552.42 |
| Nov 06 2009 |
11508 |
558 |
| Oct 30 2009 |
13540 |
558 |
| Oct 23 2009 |
13069 |
558 |
| Oct 16 2009 |
12817 |
558 |
| Oct 09 2009 |
12668 |
558 |
| Oct 02 2009 |
12111 |
558 |
